Canada markets open in 3 hours 50 minutes

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.17+0.06 (+0.25%)
At close: 12:59PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202424.1324.1724.1324.1724.171,000
Jul 02, 202423.9624.1123.9624.1124.114,500
Jul 01, 202424.2324.2424.0124.0124.017,500
Jun 28, 202424.3324.3324.1324.1824.181,100
Jun 27, 202424.1724.2224.1724.2224.223,100
Jun 26, 202424.1424.2024.1424.2024.203,200
Jun 25, 202424.4524.4524.2424.2824.28600
Jun 24, 202424.3424.5224.3424.4824.487,300
Jun 21, 202424.3124.3424.2524.3424.3432,200
Jun 20, 202424.3324.3324.3324.3324.33100
Jun 18, 202424.3124.3224.2724.3224.321,200
Jun 17, 202424.0424.3124.0424.3124.31900
Jun 14, 202424.0024.0224.0024.0224.02500
Jun 13, 202424.0924.2624.0924.2524.253,900
Jun 12, 202424.4124.4124.3324.3424.34900
Jun 12, 20240.035 Dividend
Jun 11, 202424.1524.1624.1324.1624.121,400
Jun 10, 202424.0324.2424.0324.2424.20400
Jun 07, 202424.1724.1824.1124.1124.081,300
Jun 06, 202424.3324.3324.1924.2024.162,200
Jun 05, 202424.1224.3324.1224.3324.291,000
Jun 04, 202424.1524.1524.1324.1324.09600
Jun 03, 202424.3624.3624.0624.2124.173,900
May 31, 202424.1224.4124.1124.4124.382,400
May 30, 202424.2124.2324.1824.1824.15900
May 29, 202424.2524.2524.1324.1324.091,800
May 28, 202424.4224.4224.4224.4224.38300
May 24, 202424.4924.6024.4924.6024.571,300
May 23, 202424.6424.6424.4224.4224.39300
May 22, 202424.8124.8124.7124.7624.72700
May 21, 202424.7424.8024.7424.8024.771,600
May 20, 202424.8424.8424.8424.8424.80100
May 17, 202424.7424.8124.7424.8124.77600
May 16, 202424.8424.8424.7724.7724.74700
May 15, 202424.8124.8424.8124.8424.80800
May 14, 202424.5724.5924.5224.5924.561,100
May 13, 202424.6424.6424.3724.4824.4413,400
May 10, 202424.5624.5724.5624.5724.54300
May 09, 202424.4724.5324.4124.5324.5024,200
May 09, 20240.008 Dividend
May 08, 202424.3324.3524.3324.3524.31200
May 07, 202424.3824.3824.3824.3824.34300
May 06, 202424.1524.2724.1524.2724.231,500
May 03, 202424.0724.0723.9524.0423.991,900
May 02, 202423.6823.8423.6823.8323.79800
May 01, 202423.6823.9023.6823.7023.66400
Apr 30, 202423.7523.7523.7523.7523.71100
Apr 29, 202424.0924.1324.0724.0924.052,400
Apr 26, 202423.9823.9823.9823.9823.94100
Apr 25, 202423.8123.9523.8123.9523.91400
Apr 24, 202423.9123.9523.9123.9523.901,600
Apr 23, 202423.9823.9823.9323.9423.901,400
Apr 22, 202423.7423.7423.6823.6823.641,500
Apr 19, 202423.6323.6323.4723.5223.485,800
Apr 18, 202423.5023.5323.5023.5323.49700
Apr 17, 202423.6523.6523.6123.6123.57600
Apr 16, 202423.8223.8223.6823.7223.68600
Apr 15, 202424.1024.1023.8123.8123.77500
Apr 12, 202424.3224.3224.0124.0323.99900
Apr 11, 202424.4324.4624.2824.4124.361,500
Apr 11, 20240.015 Dividend
Apr 10, 202424.4724.4724.4724.4724.41300
Apr 09, 202424.6724.7724.5824.7724.724,000
Apr 08, 202424.8024.8024.7524.7524.69400
Apr 05, 202424.5824.7624.5824.7424.681,700
Apr 04, 202424.9124.9424.4724.5324.475,200
Apr 03, 202424.7324.8324.7324.8324.772,800
Apr 02, 202424.8024.8024.6824.7424.682,100
Apr 01, 202424.9524.9524.9124.9324.881,100
Mar 28, 202425.0825.1425.0625.1225.062,000
Mar 27, 202424.8625.0224.8625.0224.963,500
Mar 26, 202424.8324.8424.7024.7324.674,100
Mar 25, 202424.8524.8524.7524.7524.694,800
Mar 22, 202424.9224.9424.8224.8324.775,000
Mar 21, 202424.7524.9824.7524.9524.893,200
Mar 20, 202424.6024.7324.5624.7324.6745,500
Mar 19, 202424.4824.5524.4824.5524.50400
Mar 18, 202424.4224.4224.3824.3824.32500
Mar 15, 202424.3224.3824.2924.3224.263,400
Mar 14, 202424.3224.3324.3224.3224.261,200
Mar 13, 202424.5324.5724.4924.5224.463,300
Mar 12, 202424.4024.5424.3724.5424.484,800
Mar 11, 202424.3424.3724.2524.3724.311,000
Mar 11, 20240.052 Dividend
Mar 08, 202424.6524.6524.4324.4324.323,300
Mar 07, 202424.5624.5924.5524.5924.481,100
Mar 06, 202424.3424.4324.3024.3524.245,100
Mar 05, 202424.2624.2824.1424.1824.074,600
Mar 04, 202424.3224.4124.3124.3424.24511,700
Mar 01, 202424.1624.2324.1624.2324.1210,800
Feb 29, 202424.0724.0923.9724.0923.982,600
Feb 28, 202423.8523.9223.8523.9223.812,100
Feb 27, 202423.8323.8823.8223.8823.772,000
Feb 26, 202423.8123.8523.7723.8123.703,000
Feb 23, 202423.7623.8523.7623.8523.742,900
Feb 22, 202423.5723.7723.5723.7723.661,200
Feb 21, 202423.2223.4223.2223.4223.321,700
Feb 20, 202423.3023.3723.3023.3323.2310,800
Feb 16, 202423.5123.6223.4623.4623.355,500
Feb 15, 202423.3823.5923.3823.5723.461,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...