Canada markets close in 2 hours 18 minutes

Timothy Plan International ETF (TPIF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.90-0.05 (-0.19%)
As of 01:08PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202427.1127.1126.8826.9026.904,452
May 06, 202426.9026.9526.8226.9526.956,400
May 03, 202426.7826.7826.5626.6826.6810,100
May 02, 202426.3926.5426.2826.4826.487,500
May 01, 202426.1426.3826.0226.0826.0812,100
Apr 30, 202426.2826.2826.1226.1226.125,300
Apr 29, 202426.4826.5026.3926.4726.474,300
Apr 26, 202426.5126.5126.2626.4126.4117,800
Apr 25, 202426.0626.2325.8826.2026.2013,700
Apr 24, 202426.4126.4126.2226.2426.246,800
Apr 23, 202426.2826.4326.2126.3826.389,800
Apr 22, 202426.0126.2325.9726.1726.17111,000
Apr 19, 202425.9825.9825.8325.8325.836,500
Apr 18, 202425.9525.9725.7825.8225.822,900
Apr 17, 202426.0426.0425.7525.8625.865,200
Apr 16, 202426.0126.0125.7625.8625.867,100
Apr 15, 202426.6126.6126.0426.0726.0720,000
Apr 12, 202426.4026.4326.1126.1626.1621,500
Apr 11, 202426.5926.6626.3926.6426.6410,000
Apr 11, 20240.106 Dividend
Apr 10, 202426.7426.7426.6226.6426.534,400
Apr 09, 202427.1827.1826.9727.1026.995,900
Apr 08, 202427.2027.2027.0627.0626.9510,700
Apr 05, 202426.8027.0326.7926.9826.876,600
Apr 04, 202427.2527.2526.8826.8826.7846,500
Apr 03, 202426.9327.1226.8427.0926.983,800
Apr 02, 202426.9226.9426.8526.9226.8121,000
Apr 01, 202427.3027.3027.0227.1227.0127,900
Mar 28, 202428.5928.5927.2527.2527.1415,900
Mar 27, 202427.3327.3327.2427.2927.184,200
Mar 26, 202427.2227.2727.1627.1627.0512,100
Mar 25, 202427.2527.2527.1127.1527.059,000
Mar 22, 202427.4327.4327.1927.2227.1112,300
Mar 21, 202427.3827.4027.3127.3527.258,900
Mar 20, 202427.1327.3726.9827.3127.2024,900
Mar 19, 202426.9727.0826.8727.0126.919,000
Mar 18, 202427.0827.0826.9226.9226.814,900
Mar 15, 202427.0727.0726.9126.9626.8523,500
Mar 14, 202427.0327.0326.8526.9026.807,700
Mar 13, 202427.1327.2527.1327.1727.0719,800
Mar 12, 202426.9927.1426.9927.0926.984,000
Mar 11, 202426.9726.9726.7726.9326.822,500
Mar 11, 20240.219 Dividend
Mar 08, 202427.4827.4927.2227.2226.892,400
Mar 07, 202427.3027.3927.2727.3627.039,800
Mar 06, 202427.0427.1827.0127.0126.695,200
Mar 05, 202426.8626.8826.7526.7526.4310,800
Mar 04, 202426.8226.9126.7626.7726.4514,500
Mar 01, 202426.8526.8826.8126.8126.4914,600
Feb 29, 202426.7026.7926.5526.6526.3313,900
Feb 28, 202426.5426.6726.5426.5426.2217,100
Feb 27, 202426.6526.6926.6526.6826.364,400
Feb 26, 202426.6726.7026.5526.6226.3017,300
Feb 23, 202426.6926.8026.6926.7126.393,900
Feb 22, 202426.6426.7626.5726.7326.4112,000
Feb 21, 202426.3626.4726.3626.4726.157,600
Feb 20, 202426.4626.4726.3526.4426.1212,900
Feb 16, 202426.2426.4326.2326.3326.017,700
Feb 15, 202426.0926.2726.0726.2425.924,100
Feb 14, 202425.8425.9325.7625.9225.618,600
Feb 13, 202425.8025.8025.4925.6425.3313,300
Feb 12, 202425.9926.1125.9926.0225.716,200
Feb 09, 202425.8726.0025.7926.0025.699,800
Feb 09, 20240.005 Dividend
Feb 08, 202425.9725.9725.8225.9425.628,900
Feb 07, 202426.0026.0025.8725.8825.576,400
Feb 06, 202425.8325.9625.7925.9325.612,700
Feb 05, 202425.9125.9225.7325.8525.544,100
Feb 02, 202426.2126.2125.9326.0725.7510,800
Feb 01, 202426.0626.2126.0226.2125.895,200
Jan 31, 202426.1526.2625.9725.9725.656,000
Jan 30, 202426.1626.1626.0026.1025.785,200
Jan 29, 202425.9626.1425.9326.1425.8211,600
Jan 26, 202426.1126.1125.9926.0225.7122,100
Jan 25, 202425.9925.9925.8325.9725.6515,700
Jan 24, 202426.0426.0425.8825.8825.5722,900
Jan 23, 202425.7225.8225.6725.8225.5114,100
Jan 22, 202425.9425.9425.7625.8125.5013,500
Jan 19, 202425.6025.7625.4725.7625.4530,800
Jan 18, 202425.5325.6625.5325.6625.359,100
Jan 17, 202425.4225.5525.3725.5525.2412,600
Jan 16, 202425.9725.9725.7225.7525.4418,200
Jan 12, 202426.4126.4126.1726.2425.924,600
Jan 11, 202426.2326.2325.9426.1525.8313,400
Jan 11, 20240.001 Dividend
Jan 10, 202426.0026.1226.0026.1125.798,100
Jan 09, 202426.0326.0626.0026.0325.7122,500
Jan 08, 202426.0526.2526.0126.2525.926,200
Jan 05, 202425.9526.1725.9225.9825.676,100
Jan 04, 202425.9026.0725.9025.9725.653,800
Jan 03, 202425.9425.9825.8525.9125.608,500
Jan 02, 202426.2526.3426.1326.1425.828,000
Dec 29, 202326.5026.6426.4426.4526.126,100
Dec 28, 202326.5026.6026.4426.4626.1310,100
Dec 27, 202326.3426.5026.3426.4826.1627,200
Dec 26, 202326.3926.4026.2726.3926.078,300
Dec 22, 202326.2826.2926.2026.2625.944,800
Dec 21, 202326.1026.2625.9826.2525.9358,100
Dec 20, 202326.0226.1125.7525.7525.4424,700
Dec 19, 202326.0226.0825.9826.0325.7111,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...