TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00005000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 3,347 | 134.38% |
| TPIC240621C00005000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 111.72% |
| TPIC240816C00005000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 602 | 111.13% |
| TPIC241115C00005000 | 2024-05-01 1:36PM EDT | 2024-11-15 | 0.71 | 0.65 | 0.75 | 0.00 | - | 1 | 26 | 111.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 2.60 | 1.50 | 1.80 | 0.00 | - | 1 | 224 | 164.06% |
| TPIC240816P00005000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 2.50 | 1.85 | 2.00 | 0.00 | - | 4 | 21 | 107.62% |
| TPIC241115P00005000 | 2024-04-25 2:59PM EDT | 2024-11-15 | 2.74 | 2.05 | 2.30 | 0.00 | - | - | 1 | 104.30% |
© 2024 Yahoo. All rights reserved.