TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | -0.05 | -4.35% | 26 | 440 | 118.75% |
| TPIC240621C00002500 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.00 | 1.20 | 1.40 | 0.00 | - | 5 | 243 | 111.72% |
| TPIC240816C00002500 | 2024-05-01 1:57PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.60 | 0.00 | - | 5 | 168 | 77.34% |
| TPIC241115C00002500 | 2024-05-01 1:54PM EDT | 2024-11-15 | 1.40 | 1.65 | 1.80 | 0.00 | - | 4 | 32 | 118.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 21 | 1,910 | 125.00% |
| TPIC240621P00002500 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 113.28% |
| TPIC240816P00002500 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 12,112 | 119.92% |
| TPIC241115P00002500 | 2024-05-01 3:45PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 33 | 115.63% |
© 2024 Yahoo. All rights reserved.