TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-06-11 11:08AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.10 | 0.00 | - | 75 | 257 | 393.75% |
| TPIC240719C00002500 | 2024-06-10 11:03AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 196.88% |
| TPIC240816C00002500 | 2024-06-06 11:19AM EDT | 2024-08-16 | 2.75 | 1.95 | 2.35 | 0.00 | - | 5 | 166 | 146.88% |
| TPIC241115C00002500 | 2024-06-12 2:53PM EDT | 2024-11-15 | 2.65 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 124.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 256.25% |
| TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 173.44% |
| TPIC240816P00002500 | 2024-06-14 10:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 13,138 | 137.50% |
| TPIC241115P00002500 | 2024-06-14 10:45AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 63 | 119.14% |
© 2024 Yahoo. All rights reserved.