Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719C00060000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 76.56% |
TPG240816C00060000 | 2024-02-26 4:05PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.05 | 0.00 | - | 50 | 59 | 69.63% |
TPG241115C00060000 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.09% |