TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517C00027500 | 2023-11-20 12:59PM EDT | 27.50 | 8.20 | 14.30 | 17.50 | 0.00 | - | 5 | 0 | 314.84% |
| TPG240517C00030000 | 2023-12-11 4:59PM EDT | 30.00 | 8.60 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240517C00032500 | 2024-02-09 3:39PM EDT | 32.50 | 12.10 | 11.90 | 16.00 | 0.00 | - | 4 | 0 | 453.61% |
| TPG240517C00035000 | 2024-05-10 12:15PM EDT | 35.00 | 9.56 | 6.60 | 10.40 | 0.00 | - | 2 | 57 | 184.96% |
| TPG240517C00037500 | 2024-02-13 10:30AM EDT | 37.50 | 6.00 | 6.80 | 10.00 | 0.00 | - | 5 | 6 | 291.02% |
| TPG240517C00040000 | 2024-03-12 1:10PM EDT | 40.00 | 6.11 | 4.70 | 8.00 | 0.00 | - | 2 | 26 | 254.20% |
| TPG240517C00042500 | 2024-04-25 3:21PM EDT | 42.50 | 2.50 | 0.30 | 0.75 | 0.00 | - | 5 | 24 | 32.72% |
| TPG240517C00045000 | 2024-05-13 12:34PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 530 | 1,105 | 36.72% |
| TPG240517C00047500 | 2024-05-08 9:30AM EDT | 47.50 | 0.31 | 0.20 | 0.75 | 0.00 | - | 1 | 149 | 96.88% |
| TPG240517C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 83.40% |
| TPG240517C00052500 | 2024-04-04 11:19AM EDT | 52.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 136.72% |
| TPG240517C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 160.74% |
| TPG240517C00060000 | 2023-12-20 11:39AM EDT | 60.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 319.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240517P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 485.16% |
| TPG240517P00022500 | 2023-11-08 12:24PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 363.28% |
| TPG240517P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| TPG240517P00027500 | 2024-03-15 11:52AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 265.63% |
| TPG240517P00030000 | 2024-01-25 4:28PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 222.46% |
| TPG240517P00032500 | 2023-12-07 1:12PM EDT | 32.50 | 1.45 | 0.75 | 1.10 | 0.00 | - | 2 | 8 | 240.82% |
| TPG240517P00035000 | 2024-03-04 3:23PM EDT | 35.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 273.24% |
| TPG240517P00037500 | 2024-05-01 2:43PM EDT | 37.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 199 | 73.63% |
| TPG240517P00040000 | 2024-05-08 10:37AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 48.83% |
| TPG240517P00042500 | 2024-05-13 10:00AM EDT | 42.50 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 39.84% |
| TPG240517P00045000 | 2024-05-09 11:37AM EDT | 45.00 | 2.25 | 1.80 | 3.90 | 0.00 | - | 10 | 42 | 68.56% |
| TPG240517P00047500 | 2024-04-12 2:54PM EDT | 47.50 | 4.60 | 3.90 | 7.20 | 0.00 | - | 1 | 14 | 115.23% |
| TPG240517P00060000 | 2024-01-04 11:47AM EDT | 60.00 | 19.70 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 232.42% |
© 2024 Yahoo. All rights reserved.