TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00050000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 94 | 33.99% |
| TPG240816C00050000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.56 | 0.00 | 2.10 | 0.00 | - | 4 | 17 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00050000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 5.16 | 6.70 | 9.00 | 0.00 | - | - | 50 | 57.52% |
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 6.10 | 6.60 | 9.30 | 0.00 | - | - | 0 | 67.21% |
| TPG240816P00050000 | 2024-03-01 3:04PM EDT | 2024-08-16 | 6.90 | 5.00 | 8.10 | 0.00 | - | 2 | 2 | 38.11% |
© 2024 Yahoo. All rights reserved.