TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00045000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 64 | 55.96% |
| TPG240719C00045000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 439 | 31.49% |
| TPG240816C00045000 | 2024-05-24 1:24PM EDT | 2024-08-16 | 1.95 | 0.05 | 0.85 | 0.00 | - | 2 | 16 | 35.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.50 | 5.20 | 7.00 | 0.00 | - | 10 | 0 | 82.23% |
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.80 | 4.10 | 6.60 | 0.00 | - | 4 | 528 | 59.33% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 4.50 | 8.00 | 0.00 | - | 51 | 260 | 67.53% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 18.70% |
© 2024 Yahoo. All rights reserved.