TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00042500 | 2024-05-10 3:23PM EDT | 2024-06-21 | 1.60 | 0.50 | 3.60 | 0.00 | - | 1 | 27 | 70.02% |
| TPG240719C00042500 | 2024-05-14 12:46PM EDT | 2024-07-19 | 1.75 | 1.40 | 3.30 | 0.00 | - | 1 | 7 | 45.90% |
| TPG240816C00042500 | 2024-03-08 11:17AM EDT | 2024-08-16 | 7.05 | 4.50 | 5.00 | 0.00 | - | 1 | 12 | 55.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00042500 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.95 | 0.20 | 1.70 | 0.00 | - | 2 | 3 | 38.53% |
| TPG240719P00042500 | 2024-05-15 12:41PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 33 | 49.90% |
| TPG240816P00042500 | 2024-03-01 3:02PM EDT | 2024-08-16 | 2.75 | 1.40 | 3.40 | 0.00 | - | 1 | 108 | 43.43% |
© 2024 Yahoo. All rights reserved.