TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00040000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 4.60 | 1.80 | 3.20 | 0.00 | - | 1 | 4 | 50.54% |
| TPG240816C00040000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 7.10 | 5.10 | 8.10 | 0.00 | - | 2 | 32 | 98.75% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 54.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00040000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.00 | 0.90 | 2.65 | +0.52 | +108.33% | 10 | 47 | 74.32% |
| TPG240719P00040000 | 2024-06-07 10:40AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.70 | +1.06 | +240.91% | 6 | 117 | 26.29% |
| TPG240816P00040000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.20 | 0.00 | - | 2 | 1 | 27.69% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 2.50 | 2.45 | 4.30 | 0.00 | - | 5 | 0 | 38.36% |
© 2024 Yahoo. All rights reserved.