TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00037500 | 2024-06-07 11:18AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.40 | -1.00 | -25.00% | 125 | 250 | 43.31% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 2024-08-16 | 8.12 | 4.50 | 8.00 | 0.00 | - | 2 | 4 | 77.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-06-07 10:20AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.65 | +0.08 | +53.33% | 10 | 214 | 47.75% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 1.50 | 0.00 | - | 31 | 94 | 45.56% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 2024-08-16 | 0.75 | 0.50 | 2.40 | 0.00 | - | 2 | 52 | 49.29% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 1.30 | 1.10 | 2.80 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.