TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 2024-07-19 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 91.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 53.81% |
| TPG240816P00032500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.55 | 0.00 | - | 50 | 50 | 60.69% |
| TPG241115P00032500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 0.60 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 45.75% |
© 2024 Yahoo. All rights reserved.