Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719C00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 12.74 | 9.70 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719P00030000 | 2024-02-23 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 183.79% |
TPG240816P00030000 | 2024-02-21 2:01PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 126.22% |
TPG241115P00030000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPG250221P00030000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |