TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00025000 | 2023-09-05 10:35AM EDT | 2024-07-19 | 6.00 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240816C00025000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 19.00 | 15.50 | 19.00 | 0.00 | - | - | 2 | 84.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00025000 | 2024-01-08 2:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 230.37% |
| TPG240816P00025000 | 2024-01-09 4:31PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 128.32% |
© 2024 Yahoo. All rights reserved.