TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 35.00 | 9.60 | 5.20 | 8.50 | 0.00 | - | - | 4 | 52.52% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 63.79% |
| TPG241115C00047500 | 2024-05-31 3:04PM EDT | 47.50 | 1.40 | 0.90 | 2.15 | 0.00 | - | 5 | 3 | 42.14% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 52.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 44.04% |
| TPG241115C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 65.99% |
| TPG241115C00060000 | 2024-05-07 2:51PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.80% |
| TPG241115C00065000 | 2024-04-09 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00032500 | 2024-05-07 2:17PM EDT | 32.50 | 0.60 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 50.42% |
| TPG241115P00035000 | 2024-05-15 11:37AM EDT | 35.00 | 0.80 | 0.80 | 2.10 | 0.00 | - | 1 | 248 | 45.17% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 37.50 | 1.30 | 1.10 | 2.80 | 0.00 | - | - | 1 | 42.07% |
| TPG241115P00040000 | 2024-05-09 9:48AM EDT | 40.00 | 2.50 | 2.40 | 4.30 | 0.00 | - | 5 | 0 | 44.98% |
| TPG241115P00042500 | 2024-06-14 3:59PM EDT | 42.50 | 4.00 | 2.45 | 4.90 | +0.50 | +14.29% | 4 | 1 | 37.06% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 45.00 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 27.39% |
© 2024 Yahoo. All rights reserved.