TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 2 | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 50 | 50 |
| 11.00 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 2 | 4 | 37.50 | 0.75 | 0.00 | - | 2 | 52 |
| 3.45 | 0.00 | - | 2 | 0 | 40.00 | 1.40 | 0.00 | - | 11 | 0 |
| 7.05 | 0.00 | - | 1 | 12 | 42.50 | 2.70 | 0.00 | - | 51 | 0 |
| 0.65 | 0.00 | - | 529 | 0 | 45.00 | 3.20 | 0.00 | - | 51 | 260 |
| 0.85 | 0.00 | - | 3 | 0 | 47.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 50.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 59 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 65.00 | 24.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.