Canada markets open in 4 hours 37 minutes

Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3470+0.0070 (+2.06%)
At close: 03:54PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.34700.34700.34700.34700.34702,000
Mar 15, 20240.34000.34000.34000.34000.34002,000
Mar 14, 20240.34100.34100.34100.34100.34101,500
Mar 13, 20240.34100.34100.34100.34100.34102,500
Mar 12, 20240.34700.34700.34700.34700.34702,500
Mar 11, 20240.34400.34800.34400.34800.348010,000
Mar 08, 20240.34800.34800.34500.34500.345010,000
Mar 07, 20240.34700.34800.34700.34800.34803,500
Mar 06, 20240.35100.35100.35100.35100.3510500
Mar 05, 20240.34900.34900.34900.34900.34902,500
Mar 04, 20240.35300.35300.35300.35300.353015,000
Mar 01, 20240.34900.34900.34900.34900.34903,500
Feb 29, 20240.34600.34600.34600.34600.34603,000
Feb 28, 20240.34600.34600.34600.34600.34602,000
Feb 27, 20240.34700.34700.34700.34700.34707,500
Feb 26, 20240.34700.34700.34700.34700.34703,000
Feb 23, 20240.34000.34000.34000.34000.3400-
Feb 22, 20240.34000.34000.34000.34000.3400-
Feb 21, 20240.34000.34000.34000.34000.34002,500
Feb 20, 20240.34000.34000.34000.34000.34006,000
Feb 16, 20240.33600.33600.33600.33600.3360-
Feb 15, 20240.33600.33600.33600.33600.33602,500
Feb 14, 20240.32800.32800.32800.32800.32801,000
Feb 13, 20240.34300.34300.34200.34200.34208,000
Feb 12, 20240.34500.34500.34500.34500.34509,500
Feb 09, 20240.32000.32300.32000.32300.323010,700
Feb 08, 20240.32200.32300.32200.32300.323014,000
Feb 07, 20240.32200.32200.32200.32200.322020,000
Feb 06, 20240.32500.32500.32500.32500.3250-
Feb 05, 20240.32500.32500.32500.32500.32505,000
Feb 02, 20240.32300.32300.32300.32300.32302,000
Feb 01, 20240.34200.34200.34200.34200.3420-
Jan 31, 20240.31700.34200.31700.34200.342014,500
Jan 30, 20240.34900.34900.34900.34900.3490-
Jan 29, 20240.34900.34900.34900.34900.3490-
Jan 26, 20240.34900.34900.34900.34900.349018,800
Jan 25, 20240.35500.35500.35500.35500.3550-
Jan 24, 20240.35500.35500.35500.35500.3550-
Jan 23, 20240.35500.35500.35500.35500.3550-
Jan 22, 20240.35500.35500.35500.35500.3550-
Jan 19, 20240.35500.35500.35500.35500.355012,500
Jan 18, 20240.35400.35400.35400.35400.3540-
Jan 17, 20240.35400.35400.35400.35400.3540-
Jan 16, 20240.35400.35400.35400.35400.3540-
Jan 12, 20240.35400.35400.35400.35400.3540-
Jan 11, 20240.35400.35400.35400.35400.3540-
Jan 10, 20240.35400.35400.35400.35400.3540-
Jan 09, 20240.35400.35400.35400.35400.3540-
Jan 08, 20240.35400.35400.35400.35400.3540-
Jan 05, 20240.35400.35400.35400.35400.3540-
Jan 04, 20240.35400.35400.35400.35400.3540-
Jan 03, 20240.35400.35400.35400.35400.3540-
Jan 02, 20240.35400.35400.35400.35400.3540-
Dec 29, 20230.35400.35400.35400.35400.3540-
Dec 28, 20230.35400.35400.35400.35400.3540-
Dec 27, 20230.35400.35400.35400.35400.3540-
Dec 26, 20230.35400.35400.35400.35400.3540-
Dec 22, 20230.35400.35400.35400.35400.3540-
Dec 21, 20230.35400.35400.35400.35400.3540-
Dec 20, 20230.35400.35400.35400.35400.3540-
Dec 19, 20230.35400.35400.35400.35400.3540-
Dec 18, 20230.35400.35400.35400.35400.3540-
Dec 15, 20230.35400.35400.35400.35400.3540-
Dec 14, 20230.35400.35400.35400.35400.3540-
Dec 13, 20230.35400.35400.35400.35400.3540-
Dec 12, 20230.35400.35400.35400.35400.3540-
Dec 11, 20230.35400.35400.35400.35400.3540-
Dec 08, 20230.35400.35400.35400.35400.3540-
Dec 07, 20230.35400.35400.35400.35400.35406,500
Dec 06, 20230.35600.35600.35600.35600.3560-
Dec 05, 20230.35600.35600.35600.35600.356011,600
Dec 04, 20230.36300.36300.36300.36300.3630-
Dec 01, 20230.36300.36300.36300.36300.3630-
Nov 30, 20230.36300.36300.36300.36300.36305,500
Nov 29, 20230.36300.36300.36300.36300.3630-
Nov 28, 20230.36300.36300.36300.36300.3630-
Nov 27, 20230.36300.36300.36300.36300.36301,000
Nov 24, 20230.35500.35500.35500.35500.3550-
Nov 22, 20230.35500.35500.35500.35500.35501,000
Nov 21, 20230.36100.36100.36100.36100.36107,500
Nov 20, 20230.37000.37000.37000.37000.3700-
Nov 17, 20230.37000.37000.37000.37000.3700-
Nov 16, 20230.37000.37000.37000.37000.37005,000
Nov 15, 20230.37500.37500.37500.37500.3750-
Nov 14, 20230.37500.37500.37500.37500.3750-
Nov 13, 20230.37500.37500.37500.37500.3750-
Nov 10, 20230.37500.37500.37500.37500.375010,000
Nov 09, 20230.36000.36000.36000.36000.3600-
Nov 08, 20230.36000.36000.36000.36000.360010,000
Nov 07, 20230.36000.36000.36000.36000.36004,500
Nov 06, 20230.36000.36000.36000.36000.3600-
Nov 03, 20230.36000.36000.36000.36000.3600-
Nov 02, 20230.36000.36000.36000.36000.3600-
Nov 01, 20230.36700.36700.36000.36000.360019,000
Oct 31, 20230.37500.37500.37500.37500.3750-
Oct 30, 20230.37500.37500.37500.37500.3750-
Oct 27, 20230.37500.37500.37500.37500.3750500
Oct 26, 20230.38500.38500.38500.38500.3850-
Oct 25, 20230.38500.38500.38500.38500.3850-
Oct 24, 20230.38500.38500.38500.38500.38501,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...