STOCKS PULL BACK AS 2-DAY RALLY LOSES MOMENTUM

OPEC+ agrees to heftiest production cut since 2020 – of 2 million barrels a day

Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3296

0.0000

(0.00%)

As of 02:50PM EDT. Market open.

Time Period:

Oct 05, 2021 - Oct 05, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 03, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 30, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 29, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 28, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 27, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 26, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 23, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 22, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 16, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 09, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 07, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 06, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 02, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 01, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 31, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 30, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 29, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 26, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 25, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 24, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 23, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 22, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 18, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 17, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 16, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 11, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 10, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 09, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 05, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 04, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 03, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 02, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 01, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 29, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 28, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 27, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 26, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 25, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 22, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 18, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 12, 2022	0.3260	0.3300	0.3260	0.3300	0.3300	83,000
Jul 11, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jul 08, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jul 07, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jul 06, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jul 05, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jul 01, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 30, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 29, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 28, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 27, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 24, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 23, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 22, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 21, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 17, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 16, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 15, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 14, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 13, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 10, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 09, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 08, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	200
Jun 07, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 06, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 03, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 02, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 01, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 31, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 27, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 26, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 25, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 24, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 23, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 20, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 19, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 18, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 17, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 16, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 13, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 12, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,171.44-199.55(-1.03%)

S&P 5003,736.57-54.36(-1.43%)

DOW29,980.05-336.27(-1.11%)

CAD/USD0.7316-0.0086(-1.17%)

CRUDE OIL87.89+1.37(+1.58%)

BTC-CAD27,257.76-327.37(-1.19%)

STOCKS PULL BACK AS 2-DAY RALLY LOSES MOMENTUM

Titan Logix Corp. (TPCFF)

S&P/TSX
19,171.44
-199.55(-1.03%)

S&P 500
3,736.57
-54.36(-1.43%)

DOW
29,980.05
-336.27(-1.11%)

CAD/USD
0.7316
-0.0086(-1.17%)

CRUDE OIL
87.89
+1.37(+1.58%)

BTC-CAD
27,257.76
-327.37(-1.19%)