STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3639

0.0000

(0.00%)

As of 10:36AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 23, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 22, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 21, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 17, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 16, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 15, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 14, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 13, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 10, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 09, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 08, 2022	0.3640	0.3640	0.3640	0.3640	0.3640	200
Jun 07, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 06, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 03, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 02, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 01, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 31, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 27, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 26, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 25, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 24, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 23, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 20, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 19, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 18, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 17, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 16, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 13, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 12, 2022	0.3520	0.3520	0.3520	0.3520	0.3520	2,000
May 11, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 10, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 09, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 06, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 05, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 04, 2022	0.3650	0.3650	0.3650	0.3650	0.3650	3,000
May 03, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 02, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 29, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 28, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 27, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 26, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 25, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 21, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 20, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 19, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,500
Apr 18, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 14, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 13, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 12, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 11, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 08, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 07, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 06, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 05, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 04, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 01, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 31, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 30, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 29, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 28, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 25, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 24, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 23, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 22, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 21, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 18, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 17, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 16, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 15, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 14, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 11, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 10, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 09, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 08, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 07, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 04, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 03, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 02, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Mar 01, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 28, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 25, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 24, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 23, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 22, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 18, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 17, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 16, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 15, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 14, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 11, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 10, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 09, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 08, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 07, 2022	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 04, 2022	0.3880	0.3960	0.3880	0.3960	0.3960	10,000
Feb 03, 2022	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 02, 2022	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 01, 2022	0.3260	0.3260	0.3260	0.3260	0.3260	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,236.04+173.13(+0.91%)

S&P 5003,898.36-13.38(-0.34%)

DOW31,418.72-81.96(-0.26%)

CAD/USD0.7765+0.0006(+0.08%)

CRUDE OIL109.99+2.37(+2.20%)

BTC-CAD26,683.71-844.77(-3.07%)

STOCKS STRUGGLE FOR DIRECTION AMID CAUTIOUS TRADING

Titan Logix Corp. (TPCFF)

S&P/TSX
19,236.04
+173.13(+0.91%)

S&P 500
3,898.36
-13.38(-0.34%)

DOW
31,418.72
-81.96(-0.26%)

CAD/USD
0.7765
+0.0006(+0.08%)

CRUDE OIL
109.99
+2.37(+2.20%)

BTC-CAD
26,683.71
-844.77(-3.07%)