Titan Logix Corp. (TPCFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 25, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 17, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 09, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 02, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 01, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 28, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 27, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 25, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 17, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 14, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 13, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 06, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 31, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 28, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 17, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
May 15, 2024	0.3430	0.3550	0.3400	0.3400	0.3400	21,500
May 14, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 13, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 10, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 09, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 08, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 07, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 06, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 03, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 02, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
May 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 30, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 29, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 25, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 24, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 23, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 22, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 19, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 18, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 17, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 16, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 15, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 12, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 11, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 10, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 09, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 08, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 05, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 04, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 03, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 02, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 28, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 27, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 25, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 22, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 21, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	4,500
Mar 19, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	5,000
Mar 18, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,000
Mar 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
Mar 14, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	1,500
Mar 13, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	2,500
Mar 12, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,500
Mar 11, 2024	0.3440	0.3480	0.3440	0.3480	0.3480	10,000
Mar 08, 2024	0.3480	0.3480	0.3450	0.3450	0.3450	10,000
Mar 07, 2024	0.3470	0.3480	0.3470	0.3480	0.3480	3,500
Mar 06, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	500
Mar 05, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	2,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,690.17+1,984.03(+2.12%)

Titan Logix Corp. (TPCFF)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,690.17
+1,984.03(+2.12%)