Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4910

0.0000

(0.00%)

At close: 10:32AM EST

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Jan 26, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Jan 25, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Jan 24, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Jan 23, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Jan 20, 2023	0.4800	0.4910	0.4800	0.4910	0.4910	12,500
Jan 19, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 18, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	10,500
Jan 17, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 13, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 12, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 11, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 10, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 09, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 06, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 05, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 04, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Jan 03, 2023	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 30, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 29, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 28, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 27, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 23, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 22, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	-
Dec 21, 2022	0.3770	0.3770	0.3770	0.3770	0.3770	19,000
Dec 20, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
Dec 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 16, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 09, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 07, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 06, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 05, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 02, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 01, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 30, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 29, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 28, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 25, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 23, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 22, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 18, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 17, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 16, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 11, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 10, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 09, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 07, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 04, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 03, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 02, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 01, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 31, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 28, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 27, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 26, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 25, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 24, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 18, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 17, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 10, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 07, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 06, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 05, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 04, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 03, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 30, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 29, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 28, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 27, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 26, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 23, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 22, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 19, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 16, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 15, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 14, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 09, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 07, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Sept 06, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.67(+0.08%)

CAD/USD0.7514+0.0007(+0.10%)

CRUDE OIL79.38-1.63(-2.01%)

BTC-CAD30,655.92-67.23(-0.22%)

Titan Logix Corp. (TPCFF)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.67(+0.08%)

CAD/USD
0.7514
+0.0007(+0.10%)

CRUDE OIL
79.38
-1.63(-2.01%)

BTC-CAD
30,655.92
-67.23(-0.22%)