TPCFF - Titan Logix Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20230.42000.42000.42000.42000.42002,500
May 26, 20230.42000.42000.42000.42000.42002,500
May 25, 20230.42000.42000.42000.42000.42009,000
May 24, 20230.43000.43000.43000.43000.4300-
May 23, 20230.43000.43000.43000.43000.43006,500
May 22, 20230.41700.41700.41700.41700.4170-
May 19, 20230.41700.41700.41700.41700.4170-
May 18, 20230.41700.41700.41700.41700.41706,000
May 17, 20230.42000.42000.42000.42000.420015,000
May 16, 20230.43900.43900.43900.43900.4390-
May 15, 20230.43900.43900.43900.43900.4390-
May 12, 20230.43900.43900.43900.43900.43905,000
May 11, 20230.43900.43900.43900.43900.43902,500
May 10, 20230.44200.44200.44200.44200.44201,000
May 09, 20230.44200.44200.44200.44200.4420-
May 08, 20230.44200.44200.44200.44200.4420-
May 05, 20230.44200.44200.44200.44200.4420-
May 04, 20230.44200.44200.44200.44200.4420-
May 03, 20230.44200.44200.44200.44200.44203,500
May 02, 20230.43400.43400.43400.43400.43404,500
May 01, 20230.44400.44400.44400.44400.4440500
Apr 28, 20230.44400.44400.44400.44400.44403,000
Apr 27, 20230.47000.47000.47000.47000.4700-
Apr 26, 20230.47000.47000.47000.47000.4700-
Apr 25, 20230.47000.47000.47000.47000.4700-
Apr 24, 20230.47000.47000.47000.47000.4700-
Apr 21, 20230.47000.47000.47000.47000.4700-
Apr 20, 20230.47000.47000.47000.47000.47001,500
Apr 19, 20230.47000.47000.47000.47000.47009,000
Apr 18, 20230.46300.46300.46300.46300.4630-
Apr 17, 20230.46300.46300.46300.46300.4630-
Apr 14, 20230.46300.46300.46300.46300.4630-
Apr 13, 20230.46300.46300.46300.46300.4630-
Apr 12, 20230.46300.46300.46300.46300.4630-
Apr 11, 20230.46300.46300.46300.46300.4630-
Apr 10, 20230.46300.46300.46300.46300.4630100
Apr 06, 20230.47700.47700.47700.47700.477012,500
Apr 05, 20230.46800.46800.46800.46800.4680500
Apr 04, 20230.41600.41600.41600.41600.4160-
Apr 03, 20230.41600.41600.41600.41600.4160-
Mar 31, 20230.41600.41600.41600.41600.4160-
Mar 30, 20230.41600.41600.41600.41600.4160-
Mar 29, 20230.41600.41600.41600.41600.4160-
Mar 28, 20230.41600.41600.41600.41600.4160-
Mar 27, 20230.41600.41600.41600.41600.4160-
Mar 24, 20230.43700.43700.41600.41600.416022,000
Mar 23, 20230.43900.43900.43900.43900.43905,500
Mar 22, 20230.44600.44600.44600.44600.44605,000
Mar 21, 20230.44800.44800.44500.44500.445010,000
Mar 20, 20230.43400.43400.43000.43300.433022,500
Mar 17, 20230.42300.42300.42300.42300.4230-
Mar 16, 20230.42000.42300.42000.42300.42309,000
Mar 15, 20230.43700.43700.43700.43700.43706,500
Mar 14, 20230.44800.44800.44800.44800.44804,500
Mar 13, 20230.46800.46800.46800.46800.4680-
Mar 10, 20230.46800.46800.46800.46800.46808,000
Mar 09, 20230.47200.47200.47200.47200.4720-
Mar 08, 20230.47200.47200.47200.47200.47206,500
Mar 07, 20230.47900.47900.47900.47900.4790-
Mar 06, 20230.47900.47900.47900.47900.479018,000
Mar 03, 20230.48000.48000.48000.48000.4800-
Mar 02, 20230.48000.48000.48000.48000.4800-
Mar 01, 20230.48000.48000.48000.48000.4800-
Feb 28, 20230.48000.48000.48000.48000.4800-
Feb 27, 20230.48000.48000.48000.48000.4800-
Feb 24, 20230.48000.48000.48000.48000.4800-
Feb 23, 20230.48000.48000.48000.48000.4800-
Feb 22, 20230.48000.48000.48000.48000.4800-
Feb 21, 20230.48000.48000.48000.48000.4800-
Feb 17, 20230.48000.48000.48000.48000.4800-
Feb 16, 20230.48000.48000.48000.48000.4800-
Feb 15, 20230.48000.48000.48000.48000.4800-
Feb 14, 20230.48000.48000.48000.48000.4800-
Feb 13, 20230.48000.48000.48000.48000.4800-
Feb 10, 20230.48000.48000.48000.48000.4800-
Feb 09, 20230.48000.48000.48000.48000.4800-
Feb 08, 20230.48000.48000.48000.48000.4800-
Feb 07, 20230.48000.48000.48000.48000.4800-
Feb 06, 20230.48000.48000.48000.48000.4800-
Feb 03, 20230.48000.48000.48000.48000.480010,000
Feb 02, 20230.49100.49100.49100.49100.4910-
Feb 01, 20230.49100.49100.49100.49100.4910-
Jan 31, 20230.49100.49100.49100.49100.4910-
Jan 30, 20230.49100.49100.49100.49100.4910-
Jan 27, 20230.49100.49100.49100.49100.4910-
Jan 26, 20230.49100.49100.49100.49100.4910-
Jan 25, 20230.49100.49100.49100.49100.4910-
Jan 24, 20230.49100.49100.49100.49100.4910-
Jan 23, 20230.49100.49100.49100.49100.4910-
Jan 20, 20230.48000.49100.48000.49100.491012,500
Jan 19, 20230.39000.39000.39000.39000.3900-
Jan 18, 20230.39000.39000.39000.39000.390010,500
Jan 17, 20230.37700.37700.37700.37700.3770-
Jan 13, 20230.37700.37700.37700.37700.3770-
Jan 12, 20230.37700.37700.37700.37700.3770-
Jan 11, 20230.37700.37700.37700.37700.3770-
Jan 10, 20230.37700.37700.37700.37700.3770-
Jan 09, 20230.37700.37700.37700.37700.3770-
Jan 06, 20230.37700.37700.37700.37700.3770-
Jan 05, 20230.37700.37700.37700.37700.3770-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...