Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3380

0.0000

(0.00%)

At close: 09:53AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 23, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 22, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 19, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 18, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 17, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 16, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 15, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 12, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 11, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 10, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 09, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 08, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 05, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 04, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 03, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 02, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Apr 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 28, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 27, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 25, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 22, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 21, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	4,500
Mar 19, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	5,000
Mar 18, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,000
Mar 15, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
Mar 14, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	1,500
Mar 13, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	2,500
Mar 12, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,500
Mar 11, 2024	0.3440	0.3480	0.3440	0.3480	0.3480	10,000
Mar 08, 2024	0.3480	0.3480	0.3450	0.3450	0.3450	10,000
Mar 07, 2024	0.3470	0.3480	0.3470	0.3480	0.3480	3,500
Mar 06, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	500
Mar 05, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	2,500
Mar 04, 2024	0.3530	0.3530	0.3530	0.3530	0.3530	15,000
Mar 01, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	3,500
Feb 29, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	3,000
Feb 28, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	2,000
Feb 27, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	7,500
Feb 26, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	3,000
Feb 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 21, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,500
Feb 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	6,000
Feb 16, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 15, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	2,500
Feb 14, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	1,000
Feb 13, 2024	0.3430	0.3430	0.3420	0.3420	0.3420	8,000
Feb 12, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	9,500
Feb 09, 2024	0.3200	0.3230	0.3200	0.3230	0.3230	10,700
Feb 08, 2024	0.3220	0.3230	0.3220	0.3230	0.3230	14,000
Feb 07, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	20,000
Feb 06, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Feb 05, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	5,000
Feb 02, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	2,000
Feb 01, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jan 31, 2024	0.3170	0.3420	0.3170	0.3420	0.3420	14,500
Jan 30, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 29, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 26, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	18,800
Jan 25, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 24, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 23, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 22, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 19, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	12,500
Jan 18, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 17, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 16, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 12, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 11, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 10, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 09, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 08, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 05, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 04, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 03, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 02, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 29, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 28, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 27, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 26, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 22, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 21, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 20, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 19, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 18, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 15, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 14, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 13, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 12, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 11, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 08, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 07, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	6,500
Dec 06, 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
Dec 05, 2023	0.3560	0.3560	0.3560	0.3560	0.3560	11,600
Dec 04, 2023	0.3630	0.3630	0.3630	0.3630	0.3630	-
Dec 01, 2023	0.3630	0.3630	0.3630	0.3630	0.3630	-
Nov 30, 2023	0.3630	0.3630	0.3630	0.3630	0.3630	5,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7305+0.0008(+0.10%)

CRUDE OIL82.92+0.11(+0.13%)

Bitcoin CAD87,970.17-3,262.92(-3.58%)

Titan Logix Corp. (TPCFF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7305
+0.0008(+0.10%)

CRUDE OIL
82.92
+0.11(+0.13%)

Bitcoin CAD
87,970.17
-3,262.92(-3.58%)