Canada markets close in 2 hours 18 minutes

Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.34600.0000 (0.00%)
As of 02:15PM EST. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.34600.34600.34600.34600.34602,000
Feb 27, 20240.34700.34700.34700.34700.34707,500
Feb 26, 20240.34700.34700.34700.34700.34703,000
Feb 23, 20240.34000.34000.34000.34000.3400-
Feb 22, 20240.34000.34000.34000.34000.3400-
Feb 21, 20240.34000.34000.34000.34000.34002,500
Feb 20, 20240.34000.34000.34000.34000.34006,000
Feb 16, 20240.33600.33600.33600.33600.3360-
Feb 15, 20240.33600.33600.33600.33600.33602,500
Feb 14, 20240.32800.32800.32800.32800.32801,000
Feb 13, 20240.34300.34300.34200.34200.34208,000
Feb 12, 20240.34500.34500.34500.34500.34509,500
Feb 09, 20240.32000.32300.32000.32300.323010,700
Feb 08, 20240.32200.32300.32200.32300.323014,000
Feb 07, 20240.32200.32200.32200.32200.322020,000
Feb 06, 20240.32500.32500.32500.32500.3250-
Feb 05, 20240.32500.32500.32500.32500.32505,000
Feb 02, 20240.32300.32300.32300.32300.32302,000
Feb 01, 20240.34200.34200.34200.34200.3420-
Jan 31, 20240.31700.34200.31700.34200.342014,500
Jan 30, 20240.34900.34900.34900.34900.3490-
Jan 29, 20240.34900.34900.34900.34900.3490-
Jan 26, 20240.34900.34900.34900.34900.349018,800
Jan 25, 20240.35500.35500.35500.35500.3550-
Jan 24, 20240.35500.35500.35500.35500.3550-
Jan 23, 20240.35500.35500.35500.35500.3550-
Jan 22, 20240.35500.35500.35500.35500.3550-
Jan 19, 20240.35500.35500.35500.35500.355012,500
Jan 18, 20240.35400.35400.35400.35400.3540-
Jan 17, 20240.35400.35400.35400.35400.3540-
Jan 16, 20240.35400.35400.35400.35400.3540-
Jan 12, 20240.35400.35400.35400.35400.3540-
Jan 11, 20240.35400.35400.35400.35400.3540-
Jan 10, 20240.35400.35400.35400.35400.3540-
Jan 09, 20240.35400.35400.35400.35400.3540-
Jan 08, 20240.35400.35400.35400.35400.3540-
Jan 05, 20240.35400.35400.35400.35400.3540-
Jan 04, 20240.35400.35400.35400.35400.3540-
Jan 03, 20240.35400.35400.35400.35400.3540-
Jan 02, 20240.35400.35400.35400.35400.3540-
Dec 29, 20230.35400.35400.35400.35400.3540-
Dec 28, 20230.35400.35400.35400.35400.3540-
Dec 27, 20230.35400.35400.35400.35400.3540-
Dec 26, 20230.35400.35400.35400.35400.3540-
Dec 22, 20230.35400.35400.35400.35400.3540-
Dec 21, 20230.35400.35400.35400.35400.3540-
Dec 20, 20230.35400.35400.35400.35400.3540-
Dec 19, 20230.35400.35400.35400.35400.3540-
Dec 18, 20230.35400.35400.35400.35400.3540-
Dec 15, 20230.35400.35400.35400.35400.3540-
Dec 14, 20230.35400.35400.35400.35400.3540-
Dec 13, 20230.35400.35400.35400.35400.3540-
Dec 12, 20230.35400.35400.35400.35400.3540-
Dec 11, 20230.35400.35400.35400.35400.3540-
Dec 08, 20230.35400.35400.35400.35400.3540-
Dec 07, 20230.35400.35400.35400.35400.35406,500
Dec 06, 20230.35600.35600.35600.35600.3560-
Dec 05, 20230.35600.35600.35600.35600.356011,600
Dec 04, 20230.36300.36300.36300.36300.3630-
Dec 01, 20230.36300.36300.36300.36300.3630-
Nov 30, 20230.36300.36300.36300.36300.36305,500
Nov 29, 20230.36300.36300.36300.36300.3630-
Nov 28, 20230.36300.36300.36300.36300.3630-
Nov 27, 20230.36300.36300.36300.36300.36301,000
Nov 24, 20230.35500.35500.35500.35500.3550-
Nov 22, 20230.35500.35500.35500.35500.35501,000
Nov 21, 20230.36100.36100.36100.36100.36107,500
Nov 20, 20230.37000.37000.37000.37000.3700-
Nov 17, 20230.37000.37000.37000.37000.3700-
Nov 16, 20230.37000.37000.37000.37000.37005,000
Nov 15, 20230.37500.37500.37500.37500.3750-
Nov 14, 20230.37500.37500.37500.37500.3750-
Nov 13, 20230.37500.37500.37500.37500.3750-
Nov 10, 20230.37500.37500.37500.37500.375010,000
Nov 09, 20230.36000.36000.36000.36000.3600-
Nov 08, 20230.36000.36000.36000.36000.360010,000
Nov 07, 20230.36000.36000.36000.36000.36004,500
Nov 06, 20230.36000.36000.36000.36000.3600-
Nov 03, 20230.36000.36000.36000.36000.3600-
Nov 02, 20230.36000.36000.36000.36000.3600-
Nov 01, 20230.36700.36700.36000.36000.360019,000
Oct 31, 20230.37500.37500.37500.37500.3750-
Oct 30, 20230.37500.37500.37500.37500.3750-
Oct 27, 20230.37500.37500.37500.37500.3750500
Oct 26, 20230.38500.38500.38500.38500.3850-
Oct 25, 20230.38500.38500.38500.38500.3850-
Oct 24, 20230.38500.38500.38500.38500.38501,500
Oct 23, 20230.40000.40000.40000.40000.4000-
Oct 20, 20230.40000.40000.40000.40000.40008,500
Oct 19, 20230.38400.38400.38400.38400.3840-
Oct 18, 20230.38400.38400.38400.38400.3840-
Oct 17, 20230.38400.38400.38400.38400.3840-
Oct 16, 20230.38400.38400.38400.38400.3840-
Oct 13, 20230.38400.38400.38400.38400.3840-
Oct 12, 20230.38400.38400.38400.38400.3840-
Oct 11, 20230.38400.38400.38400.38400.3840-
Oct 10, 20230.38400.38400.38400.38400.3840-
Oct 09, 20230.38400.38400.38400.38400.3840-
Oct 06, 20230.38400.38400.38400.38400.3840-
Oct 05, 20230.38400.38400.38400.38400.38402,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...