Canada markets close in 2 hours

Titan Logix Corp. (TPCFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.36390.0000 (0.00%)
As of 10:36AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.36400.36400.36400.36400.3640-
Jun 23, 20220.36400.36400.36400.36400.3640-
Jun 22, 20220.36400.36400.36400.36400.3640-
Jun 21, 20220.36400.36400.36400.36400.3640-
Jun 17, 20220.36400.36400.36400.36400.3640-
Jun 16, 20220.36400.36400.36400.36400.3640-
Jun 15, 20220.36400.36400.36400.36400.3640-
Jun 14, 20220.36400.36400.36400.36400.3640-
Jun 13, 20220.36400.36400.36400.36400.3640-
Jun 10, 20220.36400.36400.36400.36400.3640-
Jun 09, 20220.36400.36400.36400.36400.3640-
Jun 08, 20220.36400.36400.36400.36400.3640200
Jun 07, 20220.35200.35200.35200.35200.3520-
Jun 06, 20220.35200.35200.35200.35200.3520-
Jun 03, 20220.35200.35200.35200.35200.3520-
Jun 02, 20220.35200.35200.35200.35200.3520-
Jun 01, 20220.35200.35200.35200.35200.3520-
May 31, 20220.35200.35200.35200.35200.3520-
May 27, 20220.35200.35200.35200.35200.3520-
May 26, 20220.35200.35200.35200.35200.3520-
May 25, 20220.35200.35200.35200.35200.3520-
May 24, 20220.35200.35200.35200.35200.3520-
May 23, 20220.35200.35200.35200.35200.3520-
May 20, 20220.35200.35200.35200.35200.3520-
May 19, 20220.35200.35200.35200.35200.3520-
May 18, 20220.35200.35200.35200.35200.3520-
May 17, 20220.35200.35200.35200.35200.3520-
May 16, 20220.35200.35200.35200.35200.3520-
May 13, 20220.35200.35200.35200.35200.3520-
May 12, 20220.35200.35200.35200.35200.35202,000
May 11, 20220.36500.36500.36500.36500.3650-
May 10, 20220.36500.36500.36500.36500.3650-
May 09, 20220.36500.36500.36500.36500.3650-
May 06, 20220.36500.36500.36500.36500.3650-
May 05, 20220.36500.36500.36500.36500.3650-
May 04, 20220.36500.36500.36500.36500.36503,000
May 03, 20220.32000.32000.32000.32000.3200-
May 02, 20220.32000.32000.32000.32000.3200-
Apr 29, 20220.32000.32000.32000.32000.3200-
Apr 28, 20220.32000.32000.32000.32000.3200-
Apr 27, 20220.32000.32000.32000.32000.3200-
Apr 26, 20220.32000.32000.32000.32000.3200-
Apr 25, 20220.32000.32000.32000.32000.3200-
Apr 22, 20220.32000.32000.32000.32000.3200-
Apr 21, 20220.32000.32000.32000.32000.3200-
Apr 20, 20220.32000.32000.32000.32000.3200-
Apr 19, 20220.32000.32000.32000.32000.32001,500
Apr 18, 20220.39600.39600.39600.39600.3960-
Apr 14, 20220.39600.39600.39600.39600.3960-
Apr 13, 20220.39600.39600.39600.39600.3960-
Apr 12, 20220.39600.39600.39600.39600.3960-
Apr 11, 20220.39600.39600.39600.39600.3960-
Apr 08, 20220.39600.39600.39600.39600.3960-
Apr 07, 20220.39600.39600.39600.39600.3960-
Apr 06, 20220.39600.39600.39600.39600.3960-
Apr 05, 20220.39600.39600.39600.39600.3960-
Apr 04, 20220.39600.39600.39600.39600.3960-
Apr 01, 20220.39600.39600.39600.39600.3960-
Mar 31, 20220.39600.39600.39600.39600.3960-
Mar 30, 20220.39600.39600.39600.39600.3960-
Mar 29, 20220.39600.39600.39600.39600.3960-
Mar 28, 20220.39600.39600.39600.39600.3960-
Mar 25, 20220.39600.39600.39600.39600.3960-
Mar 24, 20220.39600.39600.39600.39600.3960-
Mar 23, 20220.39600.39600.39600.39600.3960-
Mar 22, 20220.39600.39600.39600.39600.3960-
Mar 21, 20220.39600.39600.39600.39600.3960-
Mar 18, 20220.39600.39600.39600.39600.3960-
Mar 17, 20220.39600.39600.39600.39600.3960-
Mar 16, 20220.39600.39600.39600.39600.3960-
Mar 15, 20220.39600.39600.39600.39600.3960-
Mar 14, 20220.39600.39600.39600.39600.3960-
Mar 11, 20220.39600.39600.39600.39600.3960-
Mar 10, 20220.39600.39600.39600.39600.3960-
Mar 09, 20220.39600.39600.39600.39600.3960-
Mar 08, 20220.39600.39600.39600.39600.3960-
Mar 07, 20220.39600.39600.39600.39600.3960-
Mar 04, 20220.39600.39600.39600.39600.3960-
Mar 03, 20220.39600.39600.39600.39600.3960-
Mar 02, 20220.39600.39600.39600.39600.3960-
Mar 01, 20220.39600.39600.39600.39600.3960-
Feb 28, 20220.39600.39600.39600.39600.3960-
Feb 25, 20220.39600.39600.39600.39600.3960-
Feb 24, 20220.39600.39600.39600.39600.3960-
Feb 23, 20220.39600.39600.39600.39600.3960-
Feb 22, 20220.39600.39600.39600.39600.3960-
Feb 18, 20220.39600.39600.39600.39600.3960-
Feb 17, 20220.39600.39600.39600.39600.3960-
Feb 16, 20220.39600.39600.39600.39600.3960-
Feb 15, 20220.39600.39600.39600.39600.3960-
Feb 14, 20220.39600.39600.39600.39600.3960-
Feb 11, 20220.39600.39600.39600.39600.3960-
Feb 10, 20220.39600.39600.39600.39600.3960-
Feb 09, 20220.39600.39600.39600.39600.3960-
Feb 08, 20220.39600.39600.39600.39600.3960-
Feb 07, 20220.39600.39600.39600.39600.3960-
Feb 04, 20220.38800.39600.38800.39600.396010,000
Feb 03, 20220.32600.32600.32600.32600.3260-
Feb 02, 20220.32600.32600.32600.32600.3260-
Feb 01, 20220.32600.32600.32600.32600.3260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...