Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 714 |
| 13.40 | 0.00 | - | 2 | 514 | 5.00 | 0.20 | 0.00 | - | 10 | 688 |
| 7.20 | 0.00 | - | 10 | 646 | 7.50 | 0.10 | -0.05 | -33.33% | 1 | 1,698 |
| 4.61 | 0.00 | - | 10 | 522 | 10.00 | 0.60 | 0.00 | - | 1,750 | 1,915 |
| 6.25 | 0.00 | - | 10 | 761 | 12.50 | 1.60 | 0.00 | - | 1,750 | 1,750 |
| 4.29 | +0.79 | +22.57% | 67 | 1,323 | 15.00 | 1.38 | -0.12 | -8.00% | 5 | 41 |
| 2.95 | +0.15 | +5.36% | 67 | 216 | 17.50 | 2.50 | -0.17 | -6.37% | 10 | 37 |
| 2.30 | 0.00 | - | 28 | 251 | 20.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 50 | 188 | 22.50 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 70 | 297 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.