Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.68+0.08 (+0.41%)
At close: 04:00PM EDT
19.68 0.00 (0.00%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC241220C000050002024-05-15 9:32AM EDT5.0015.2514.3016.800.00-5507171.09%
TPC241220C000075002024-05-17 10:05AM EDT7.5012.6011.2014.20+0.80+6.78%3624104.79%
TPC241220C000100002024-05-03 10:22AM EDT10.008.259.7011.800.00-2522100.05%
TPC241220C000125002024-05-14 12:29PM EDT12.507.727.409.800.00-1574684.72%
TPC241220C000150002024-05-08 11:55AM EDT15.004.805.607.500.00-61,27172.07%
TPC241220C000175002024-05-15 3:47PM EDT17.504.553.905.300.00-7030760.30%
TPC241220C000200002024-05-15 3:51PM EDT20.003.002.503.700.00-8640854.00%
TPC241220C000225002024-05-15 3:56PM EDT22.501.500.002.950.00-1022865.99%
TPC241220C000250002024-05-17 12:33PM EDT25.001.501.151.75+0.37+32.74%437251.49%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC241220P000025002023-11-06 1:55PM EDT2.500.150.000.150.00-1714141.41%
TPC241220P000050002024-03-04 12:13PM EDT5.000.200.000.750.00-10688132.03%
TPC241220P000075002024-05-10 2:28PM EDT7.500.150.000.200.00-361,69971.09%
TPC241220P000100002024-04-23 3:51PM EDT10.000.600.000.450.00-1,7501,91561.82%
TPC241220P000125002024-05-15 12:57PM EDT12.500.400.000.900.00-51,75054.20%
TPC241220P000150002024-05-15 1:03PM EDT15.000.900.451.400.00-105250.15%
TPC241220P000175002024-05-15 3:49PM EDT17.501.650.602.150.00-105755.27%
TPC241220P000200002024-05-15 10:22AM EDT20.002.822.303.30+2.82--552.00%