Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-04-26 2:26PM EDT | 5.00 | 12.24 | 12.70 | 14.70 | 0.00 | - | 3 | 18 | 174.80% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 5.90 | 6.50 | 0.00 | - | 20 | 12 | 63.77% |
| TPC241018C00015000 | 2024-04-26 10:40AM EDT | 15.00 | 3.83 | 4.10 | 4.60 | 0.00 | - | 10 | 199 | 58.59% |
| TPC241018C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 2.50 | 2.65 | 2.95 | 0.00 | - | 2 | 364 | 53.47% |
| TPC241018C00020000 | 2024-04-19 3:02PM EDT | 20.00 | 0.40 | 1.50 | 1.95 | 0.00 | - | 40 | 328 | 51.17% |
| TPC241018C00022500 | 2024-05-02 12:22PM EDT | 22.50 | 0.70 | 0.90 | 1.05 | 0.00 | - | 20 | 145 | 50.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 89 | 101.95% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 61.72% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 78.71% |
| TPC241018P00015000 | 2024-04-26 11:21AM EDT | 15.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 20 | 180 | 51.90% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 17.50 | 2.10 | 1.80 | 2.05 | 0.00 | - | 40 | 50 | 47.97% |
© 2024 Yahoo. All rights reserved.