Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 18 | 18 | 5.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 50 | 60 | 7.50 | 0.10 | 0.00 | - | 15 | 119 |
| 8.00 | 0.00 | - | 10 | 179 | 10.00 | 0.10 | -0.20 | -66.67% | 1 | 844 |
| 4.70 | 0.00 | - | 35 | 967 | 12.50 | 0.15 | 0.00 | - | 4 | 290 |
| 4.82 | 0.00 | - | 30 | 272 | 15.00 | 0.65 | 0.00 | - | 23 | 132 |
| 2.25 | +1.15 | +104.55% | 4 | 388 | 17.50 | 1.56 | 0.00 | - | 10 | 11 |
| 0.55 | 0.00 | - | 20 | 1,451 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 37 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.