Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.68+0.08 (+0.41%)
At close: 04:00PM EDT
19.68 0.00 (0.00%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240719C000050002024-04-16 10:47AM EDT5.008.1814.3016.700.00-1818314.45%
TPC240719C000075002024-04-03 2:22PM EDT7.508.8010.4011.800.00-50600.00%
TPC240719C000100002024-04-26 3:51PM EDT10.008.009.3011.600.00-10135166.11%
TPC240719C000125002024-05-10 2:38PM EDT12.506.506.809.200.00-10947125.78%
TPC240719C000150002024-05-15 2:39PM EDT15.005.604.505.700.00-825768.36%
TPC240719C000175002024-05-17 9:56AM EDT17.502.852.453.30-0.36-11.21%139251.17%
TPC240719C000200002024-05-17 1:43PM EDT20.001.200.001.50-0.53-30.64%101,49351.27%
TPC240719C000225002024-05-17 9:30AM EDT22.500.400.300.550.00-36145.90%
TPC240719C000250002024-05-14 11:43AM EDT25.000.100.050.250.00-272848.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240719P000075002024-04-26 12:01PM EDT7.500.100.000.250.00-15119139.45%
TPC240719P000100002024-05-15 3:47PM EDT10.000.050.000.200.00-1083497.27%
TPC240719P000125002024-05-16 9:34AM EDT12.500.040.000.500.00-428685.74%
TPC240719P000150002024-05-15 3:43PM EDT15.000.200.000.550.00-113259.38%
TPC240719P000175002024-04-29 11:27AM EDT17.501.560.001.650.00-101156.15%
TPC240719P000225002024-05-14 11:49AM EDT22.503.502.753.50+3.50--150.68%
TPC240719P000250002024-04-23 11:35AM EDT25.0011.205.006.800.00--064.65%