Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 11.00 | 14.70 | 0.00 | - | 18 | 18 | 372.27% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 175.00% |
| TPC240719C00010000 | 2024-04-26 3:51PM EDT | 10.00 | 8.00 | 7.50 | 9.80 | 0.00 | - | 10 | 179 | 130.18% |
| TPC240719C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 4.70 | 5.40 | 6.70 | 0.00 | - | 35 | 967 | 86.33% |
| TPC240719C00015000 | 2024-05-03 10:00AM EDT | 15.00 | 4.82 | 3.30 | 3.60 | +1.87 | +63.39% | 30 | 262 | 50.39% |
| TPC240719C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.10 | 1.55 | 2.30 | 0.00 | - | 40 | 388 | 51.76% |
| TPC240719C00020000 | 2024-05-03 11:09AM EDT | 20.00 | 0.55 | 0.55 | 0.90 | +0.08 | +17.02% | 20 | 1,431 | 49.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 119 | 89.06% |
| TPC240719P00010000 | 2024-04-16 1:39PM EDT | 10.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 650 | 844 | 82.23% |
| TPC240719P00012500 | 2024-04-30 9:41AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 290 | 75.00% |
| TPC240719P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 0.65 | 0.15 | 1.05 | 0.00 | - | 23 | 132 | 56.64% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.90 | 1.45 | 0.00 | - | 10 | 11 | 52.25% |
| TPC240719P00025000 | 2024-04-23 11:35AM EDT | 25.00 | 11.20 | 5.10 | 8.30 | 0.00 | - | - | 0 | 99.17% |
© 2024 Yahoo. All rights reserved.