Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00007500 | 2024-04-26 9:58AM EDT | 7.50 | 9.40 | 11.80 | 14.10 | 0.00 | - | 2 | 0 | 294.14% |
| TPC240621C00010000 | 2024-05-10 3:55PM EDT | 10.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 1 | 0 | 219.34% |
| TPC240621C00012500 | 2024-05-15 3:42PM EDT | 12.50 | 7.60 | 6.80 | 9.30 | 0.00 | - | 1 | 3 | 170.02% |
| TPC240621C00017500 | 2024-05-15 3:28PM EDT | 17.50 | 2.80 | 2.15 | 2.95 | 0.00 | - | 18 | 303 | 71.39% |
| TPC240621C00020000 | 2024-05-17 1:54PM EDT | 20.00 | 0.90 | 0.65 | 0.90 | +0.15 | +20.00% | 2 | 84 | 42.97% |
| TPC240621C00022500 | 2024-05-17 3:48PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 466 | 41.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 6 | 59.77% |
| TPC240621P00017500 | 2024-05-17 2:06PM EDT | 17.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 30 | 109 | 45.70% |
| TPC240621P00020000 | 2024-05-17 11:37AM EDT | 20.00 | 1.00 | 0.00 | 1.20 | -0.05 | -4.76% | 40 | 38 | 42.14% |
© 2024 Yahoo. All rights reserved.