Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 2.57 | 2.50 | 5.40 | +0.52 | +25.37% | 1 | 227 | 95.51% |
| TPB240719C00030000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 4.35 | 3.50 | 4.10 | 0.00 | - | 1 | 7 | 43.60% |
| TPB241220C00030000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 3.40 | 4.00 | 8.10 | 0.00 | - | 3 | 53 | 67.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00030000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 49.12% |
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 2024-10-18 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 67.31% |
© 2024 Yahoo. All rights reserved.