Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-05-01 3:36PM EDT | 30.00 | 2.15 | 1.90 | 2.50 | +1.05 | +95.45% | 2 | 230 | 62.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00020000 | 2024-04-10 12:22PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.23% |
| TPB240517P00022500 | 2024-04-10 12:22PM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 110 | 114.26% |
| TPB240517P00030000 | 2024-04-26 3:59PM EDT | 30.00 | 2.35 | 0.10 | 0.35 | 0.00 | - | 1 | 20 | 36.23% |
© 2024 Yahoo. All rights reserved.