Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00022500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 5.20 | 10.10 | 12.90 | 0.00 | - | 10 | 12 | 95.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00022500 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 110 | 131.45% |
© 2024 Yahoo. All rights reserved.