Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPB240517P00020000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 185.94% |
TPB241220P00020000 | 2023-10-31 1:24PM EDT | 2024-12-20 | 3.22 | 1.65 | 2.10 | 0.00 | - | 257 | 250 | 77.98% |