Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-05-03 10:26AM EDT | 30.00 | 2.57 | 2.50 | 5.40 | +0.52 | +25.37% | 1 | 227 | 95.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00020000 | 2024-04-10 12:22PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 185.94% |
| TPB240517P00022500 | 2024-04-10 12:22PM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 110 | 131.45% |
| TPB240517P00030000 | 2024-04-26 3:59PM EDT | 30.00 | 2.35 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 49.12% |
© 2024 Yahoo. All rights reserved.