Canada markets closed

TD Income Builder ETF (TPAY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.50+0.06 (+0.27%)
At close: 10:24AM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202420.4820.5020.4820.5020.506,100
Apr 26, 20240.075 Dividend
Apr 25, 202420.4720.5120.4720.5120.4311,900
Apr 24, 202420.6120.6120.5820.5820.50500
Apr 23, 202420.6220.6320.6020.6020.523,700
Apr 22, 202420.6120.6120.6120.6120.53300
Apr 19, 202420.6120.6120.6120.6120.531,400
Apr 18, 202420.6420.6420.5920.5920.517,800
Apr 17, 202420.7020.7020.7020.7020.62700
Apr 16, 202420.6520.6520.6420.6420.561,800
Apr 15, 202420.6420.6420.6220.6220.542,100
Apr 12, 202420.7520.7920.7520.7920.711,700
Apr 11, 202420.7120.7120.7120.7120.636,100
Apr 10, 202420.8120.8120.7720.7820.70800
Apr 09, 202420.8320.8320.8320.8320.75-
Apr 08, 202420.8620.8620.8620.8620.78-
Apr 05, 202420.9120.9120.8620.8620.785,400
Apr 04, 202420.8620.8620.8620.8620.78-
Apr 03, 202420.8020.8420.8020.8420.765,000
Apr 02, 202420.8320.8720.8220.8720.791,500
Apr 01, 202420.8720.8720.8720.8720.791,000
Mar 28, 202421.0121.0721.0121.0720.992,400
Mar 27, 202420.9720.9720.9720.9720.89-
Mar 26, 202420.9520.9720.9520.9720.892,200
Mar 26, 20240.075 Dividend
Mar 25, 202421.1421.1421.1421.1420.99-
Mar 22, 202421.0921.1421.0921.1420.99300
Mar 21, 202421.0121.0121.0121.0120.86200
Mar 20, 202421.0821.0821.0821.0820.93300
Mar 19, 202421.0221.0421.0221.0320.88300
Mar 18, 202420.9420.9420.9420.9420.79400
Mar 15, 202420.9720.9720.9720.9720.821,300
Mar 14, 202420.9920.9920.9920.9920.8423,700
Mar 13, 202421.0821.1121.0821.1120.96300
Mar 12, 202421.1421.1421.1421.1420.99100
Mar 11, 202421.2421.2421.2421.2421.092,500
Mar 08, 202421.2121.2121.2121.2121.062,000
Mar 07, 202421.2321.2321.1421.2121.06500
Mar 06, 202421.2021.2021.2021.2021.05-
Mar 05, 202421.2221.2221.1721.1721.0214,300
Mar 04, 202421.0521.0821.0421.0720.922,700
Mar 01, 202420.9321.1220.9321.1120.965,700
Feb 29, 202421.0121.0421.0121.0420.893,800
Feb 28, 202420.9520.9720.9020.9720.82900
Feb 27, 202420.9920.9920.9320.9320.78800
Feb 27, 20240.075 Dividend
Feb 26, 202421.0321.0821.0321.0820.854,300
Feb 23, 202421.0021.0021.0021.0020.77-
Feb 22, 202421.0121.0120.9920.9920.76200
Feb 21, 202421.0521.0521.0521.0520.82-
Feb 20, 202420.8620.8620.8620.8620.64-
Feb 16, 202420.8820.9420.8620.8620.641,200
Feb 15, 202421.0521.0520.9420.9420.72300
Feb 14, 202420.8520.8520.8520.8520.63-
Feb 13, 202420.8320.8520.8320.8520.632,200
Feb 12, 202420.9320.9620.9220.9620.743,700
Feb 09, 202420.9320.9320.9320.9320.71-
Feb 08, 202420.9620.9620.9620.9620.74100
Feb 07, 202421.0621.0621.0321.0320.803,300
Feb 06, 202421.0121.0321.0121.0320.80900
Feb 05, 202420.9720.9720.9720.9720.75100
Feb 02, 202421.1421.1421.0721.1320.90400
Feb 01, 202421.3221.3221.3221.3221.09200
Jan 31, 202421.1821.2121.1821.2120.98300
Jan 30, 202421.0021.1221.0021.1220.89500
Jan 29, 202420.9521.0220.9521.0220.791,400
Jan 29, 20240.075 Dividend
Jan 26, 202420.9420.9920.9420.9920.69300
Jan 25, 202421.0621.0621.0621.0620.76200
Jan 24, 202421.0221.0221.0021.0020.70600
Jan 23, 202421.0521.0521.0521.0520.75-
Jan 22, 202421.0521.0521.0521.0520.75500
Jan 19, 202420.9520.9520.9520.9520.65800
Jan 18, 202421.0021.0120.9920.9920.69800
Jan 17, 202421.0421.0521.0421.0520.75900
Jan 16, 202421.2921.2921.1321.1520.851,600
Jan 15, 202421.3721.3721.3721.3721.07200
Jan 12, 202421.3821.4021.3121.3421.041,600
Jan 11, 202421.2921.3221.2521.3221.021,900
Jan 10, 202421.2921.2921.2621.2620.96900
Jan 09, 202421.3421.3521.3321.3321.032,600
Jan 08, 202421.2721.3321.2721.3321.03600
Jan 05, 202421.2421.2421.2121.2120.91400
Jan 04, 202421.2921.2921.2921.2920.99300
Jan 03, 202421.3421.3421.3421.3421.04100
Jan 02, 202421.4121.4121.3721.3721.073,800
Dec 29, 202321.4621.5821.4621.5821.2714,900
Dec 28, 202321.6121.6121.5221.5321.22600
Dec 28, 20230.193 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.