Canada markets close in 4 hours 46 minutes

Timothy Plan Israel Common Values Fund (TPAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.48-0.15 (-0.73%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202420.4820.4820.4820.4820.48-
Apr 30, 202420.6320.6320.6320.6320.63-
Apr 29, 202420.6720.6720.6720.6720.67-
Apr 26, 202420.4220.4220.4220.4220.42-
Apr 25, 202420.3720.3720.3720.3720.37-
Apr 24, 202420.5320.5320.5320.5320.53-
Apr 23, 202420.5520.5520.5520.5520.55-
Apr 22, 202420.4320.4320.4320.4320.43-
Apr 19, 202420.1920.1920.1920.1920.19-
Apr 18, 202420.2020.2020.2020.2020.20-
Apr 17, 202420.0720.0720.0720.0720.07-
Apr 16, 202420.4820.4820.4820.4820.48-
Apr 15, 202420.5620.5620.5620.5620.56-
Apr 12, 202420.6220.6220.6220.6220.62-
Apr 11, 202420.9620.9620.9620.9620.96-
Apr 10, 202421.0421.0421.0421.0421.04-
Apr 09, 202421.5321.5321.5321.5321.53-
Apr 08, 202421.7121.7121.7121.7121.71-
Apr 05, 202420.9620.9620.9620.9620.96-
Apr 04, 202420.9620.9620.9620.9620.96-
Apr 03, 202421.5221.5221.5221.5221.52-
Apr 02, 202421.5321.5321.5321.5321.53-
Apr 01, 202421.9321.9321.9321.9321.93-
Mar 28, 202421.9821.9821.9821.9821.98-
Mar 27, 202421.9521.9521.9521.9521.95-
Mar 26, 202422.0322.0322.0322.0322.03-
Mar 25, 202422.1222.1222.1222.1222.12-
Mar 22, 202422.1722.1722.1722.1722.17-
Mar 21, 202422.3122.3122.3122.3122.31-
Mar 20, 202422.0022.0022.0022.0022.00-
Mar 19, 202421.6221.6221.6221.6221.62-
Mar 18, 202421.4821.4821.4821.4821.48-
Mar 15, 202420.9720.9720.9720.9720.97-
Mar 14, 202421.0721.0721.0721.0721.07-
Mar 13, 202421.3221.3221.3221.3221.32-
Mar 12, 202421.1721.1721.1721.1721.17-
Mar 11, 202421.4321.4321.4321.4321.43-
Mar 08, 202421.8821.8821.8821.8821.88-
Mar 07, 202421.9921.9921.9921.9921.99-
Mar 06, 202422.0122.0122.0122.0122.01-
Mar 05, 202421.8321.8321.8321.8321.83-
Mar 04, 202422.2322.2322.2322.2322.23-
Mar 01, 202422.3122.3122.3122.3122.31-
Feb 29, 202422.1022.1022.1022.1022.10-
Feb 28, 202421.7821.7821.7821.7821.78-
Feb 27, 202421.7721.7721.7721.7721.77-
Feb 26, 202421.6021.6021.6021.6021.60-
Feb 23, 202421.1821.1821.1821.1821.18-
Feb 22, 202421.2221.2221.2221.2221.22-
Feb 21, 202420.8920.8920.8920.8920.89-
Feb 20, 202420.9520.9520.9520.9520.95-
Feb 16, 202421.1021.1021.1021.1021.10-
Feb 15, 202421.0621.0621.0621.0621.06-
Feb 14, 202420.8320.8320.8320.8320.83-
Feb 13, 202420.6120.6120.6120.6120.61-
Feb 12, 202420.6920.6920.6920.6920.69-
Feb 09, 202420.6520.6520.6520.6520.65-
Feb 08, 202420.4320.4320.4320.4320.43-
Feb 07, 202420.6020.6020.6020.6020.60-
Feb 06, 202420.5920.5920.5920.5920.59-
Feb 05, 202420.1420.1420.1420.1420.14-
Feb 02, 202420.1820.1820.1820.1820.18-
Feb 01, 202420.2420.2420.2420.2420.24-
Jan 31, 202420.2620.2620.2620.2620.26-
Jan 30, 202420.4220.4220.4220.4220.42-
Jan 29, 202420.6020.6020.6020.6020.60-
Jan 26, 202420.0920.0920.0920.0920.09-
Jan 25, 202420.0920.0920.0920.0920.09-
Jan 24, 202420.0520.0520.0520.0520.05-
Jan 23, 202419.7419.7419.7419.7419.74-
Jan 22, 202419.8719.8719.8719.8719.87-
Jan 19, 202420.0120.0120.0120.0120.01-
Jan 18, 202419.7919.7919.7919.7919.79-
Jan 17, 202419.4019.4019.4019.4019.40-
Jan 16, 202419.4819.4819.4819.4819.48-
Jan 12, 202419.9819.9819.9819.9819.98-
Jan 11, 202420.0420.0420.0420.0420.04-
Jan 10, 202419.9219.9219.9219.9219.92-
Jan 09, 202420.0620.0620.0620.0620.06-
Jan 08, 202420.2820.2820.2820.2820.28-
Jan 05, 202420.4020.4020.4020.4020.40-
Jan 04, 202420.4920.4920.4920.4920.49-
Jan 03, 202420.4620.4620.4620.4620.46-
Jan 02, 202420.7720.7720.7720.7720.77-
Dec 29, 202320.6320.6320.6320.6320.63-
Dec 28, 202320.6520.6520.6520.6520.65-
Dec 27, 202320.7520.7520.7520.7520.75-
Dec 26, 202320.6320.6320.6320.6320.63-
Dec 22, 202320.8520.8520.8520.8520.85-
Dec 21, 202320.7920.7920.7920.7920.79-
Dec 20, 202320.6220.6220.6220.6220.62-
Dec 19, 202320.5220.5220.5220.5220.52-
Dec 18, 202320.2620.2620.2620.2620.26-
Dec 15, 202320.0220.0220.0220.0220.02-
Dec 14, 202320.1120.1120.1120.1120.11-
Dec 13, 202319.7519.7519.7519.7519.75-
Dec 12, 202319.5019.5019.5019.5019.50-
Dec 11, 202319.5019.5019.5019.5019.50-
Dec 08, 202319.7319.7319.7319.7319.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...