TowneBank (TOWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 3.10 | 1.80 | 4.70 | 0.00 | - | 1 | 2 | 95.70% |
| TOWN240517C00030000 | 2024-04-22 10:22AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 2024-04-12 12:13PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.60% |
| TOWN240517P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 377 | 51.37% |
| TOWN240517P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.