Canada markets closed

Tower Semiconductor Ltd (TOW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
31.58-0.17 (-0.54%)
At close: 03:42PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202431.9632.0431.5831.5831.58-
May 07, 202431.1331.7531.1331.7531.75-
May 06, 202430.4330.7030.3030.6730.67-
May 03, 202430.1530.3129.8630.3130.31-
May 02, 202429.8330.3129.8229.8629.86-
Apr 30, 202430.2130.3130.0330.3130.31-
Apr 29, 202429.9530.0029.8829.8829.88-
Apr 26, 202429.7629.9829.0629.9829.98-
Apr 25, 202429.2829.4729.0529.4729.47-
Apr 24, 202429.4229.8929.4029.6529.65-
Apr 23, 202429.6929.7929.5029.7829.78-
Apr 22, 202428.8729.1528.8629.0829.08-
Apr 19, 202428.8429.0328.6829.0329.03-
Apr 18, 202429.3529.4929.3129.3129.31-
Apr 17, 202429.6529.7329.5529.5529.55-
Apr 16, 202428.9029.3528.9029.1029.10-
Apr 15, 202429.4630.1429.4629.5929.59-
Apr 12, 202430.8130.9630.2330.2330.23-
Apr 11, 202431.1731.3630.9330.9330.93300
Apr 10, 202431.4631.7331.3631.3631.36-
Apr 09, 202430.5531.3330.5431.3331.33-
Apr 08, 202429.8029.8229.7829.8229.82-
Apr 05, 202430.0830.2030.0430.1430.14-
Apr 04, 202429.9930.0129.8129.9229.92-
Apr 03, 202430.2730.3629.8430.2830.28-
Apr 02, 202430.5230.5229.9129.9129.91-
Mar 28, 202430.1630.5730.1630.2230.22-
Mar 27, 202430.0130.3330.0130.1430.14-
Mar 26, 202430.0530.3530.0430.1330.13-
Mar 25, 202430.0130.1729.9830.1530.15-
Mar 22, 202430.2131.1230.0630.0630.06-
Mar 21, 202430.2131.1230.2130.9830.98-
Mar 20, 202429.9030.0629.9030.0530.05-
Mar 19, 202429.4329.8229.2929.2929.29-
Mar 18, 202428.1829.0828.1829.0829.08-
Mar 15, 202428.1528.2127.9228.2128.21-
Mar 14, 202428.1328.3227.7927.9427.94-
Mar 13, 202428.6928.8328.5328.5328.53-
Mar 12, 202428.4128.8728.4128.7228.72-
Mar 11, 202429.2429.2428.4628.7928.79-
Mar 08, 202429.9129.9429.8829.8829.88-
Mar 07, 202429.8830.0229.5830.0230.02-
Mar 06, 202429.9730.4529.9730.1430.14-
Mar 05, 202430.5030.6330.4130.5130.51-
Mar 04, 202430.6430.7330.5830.7230.72-
Mar 01, 202430.1730.6530.1430.6530.65-
Feb 29, 202429.8430.3029.7630.3030.30-
Feb 28, 202430.4330.8530.2830.3330.33-
Feb 27, 202430.6330.6729.4330.6730.67-
Feb 26, 202430.4131.6130.3631.6131.61100
Feb 23, 202430.6830.8930.2730.2730.27-
Feb 22, 202430.4931.9330.1531.2731.27-
Feb 21, 202431.0531.4230.4030.4030.40-
Feb 20, 202430.9231.4430.9231.1331.13-
Feb 19, 202430.9931.1230.9831.1131.11-
Feb 16, 202430.2130.6529.7730.6530.65-
Feb 15, 202429.2830.1729.2630.1230.12-
Feb 14, 202426.5828.5425.9128.5428.54-
Feb 13, 202427.6427.8126.7127.0127.01-
Feb 12, 202426.9827.9726.9627.9727.97-
Feb 09, 202427.0527.2027.0327.2027.20-
Feb 08, 202426.8626.9526.7126.9526.95-
Feb 07, 202426.5926.6726.5726.6726.67-
Feb 06, 202426.3126.5926.2826.3526.35-
Feb 05, 202426.3026.3526.2726.3526.35-
Feb 02, 202426.1226.2126.1126.2126.21-
Feb 01, 202426.4726.5026.1726.1726.17-
Jan 31, 202426.5026.5526.2626.2926.29-
Jan 30, 202426.7926.8026.6226.6226.62-
Jan 29, 202426.4226.9726.4226.9726.97-
Jan 26, 202426.3726.7125.7026.7126.71-
Jan 25, 202427.3127.3126.9726.9726.97-
Jan 24, 202427.8827.9227.6227.6227.62-
Jan 23, 202427.7127.7627.4227.6727.67-
Jan 22, 202427.1427.4727.1427.3627.36-
Jan 19, 202426.7326.8226.7326.7826.78-
Jan 18, 202426.2127.0526.2126.6826.68-
Jan 17, 202425.7025.9025.6425.6425.64-
Jan 16, 202426.1126.6226.1126.3326.33-
Jan 15, 202426.1926.3126.1426.3126.31-
Jan 12, 202426.5626.6926.4526.6926.69-
Jan 11, 202426.9227.2426.9227.0827.08-
Jan 10, 202427.2427.4526.9026.9026.90-
Jan 09, 202427.0127.1926.9827.0127.01-
Jan 08, 202426.5726.8326.4726.8326.83-
Jan 05, 202426.9126.9426.8926.8926.89-
Jan 04, 202427.6627.6627.3027.3027.30-
Jan 03, 202427.3427.8527.3427.8527.85-
Jan 02, 202427.4128.0427.4127.5627.56-
Dec 29, 202327.0627.5327.0627.5327.53-
Dec 28, 202327.0627.3927.0627.3527.35-
Dec 27, 202326.8327.2126.7927.1627.16-
Dec 22, 202327.5027.5027.4827.4827.48-
Dec 21, 202327.2327.8727.2327.8727.87100
Dec 20, 202327.5827.8227.5827.8227.82-
Dec 19, 202327.1427.3527.1227.3327.33-
Dec 18, 202327.5327.5627.2127.5627.56-
Dec 15, 202327.5028.1427.5027.7827.78-
Dec 14, 202327.3227.3927.3227.3427.34-
Dec 13, 202327.3127.4627.0327.4627.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...