Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 360 | 2024-05-24 | 2.11 | -0.81 | -27.74% | 1 | 67 |
| 0.21 | +0.11 | +110.00% | 11 | 1,563 | 2024-05-31 | 2.19 | 0.00 | - | 6 | 106 |
| 0.36 | +0.17 | +89.47% | 1 | 287 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 383 | 2024-06-14 | 1.83 | 0.00 | - | - | 14 |
| 0.51 | +0.05 | +10.87% | 1,450 | 6,180 | 2024-06-21 | 2.49 | -0.46 | -15.59% | 1 | 467 |
| 0.86 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.01 | +0.20 | +24.69% | 8 | 698 | 2024-07-19 | - | - | - | - | - |
| 2.21 | +0.31 | +16.32% | 29 | 2,418 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 308 |
| 3.30 | 0.00 | - | 4 | 65 | 2024-12-20 | 4.73 | -0.02 | -0.42% | 1 | 72 |
| 3.70 | -0.55 | -12.94% | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.