Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 3 | 15 |
| 10.40 | 0.00 | - | 14 | 9 | 16.00 | 0.03 | 0.00 | - | 2 | 40 |
| 6.60 | 0.00 | - | - | 1 | 16.50 | 0.02 | 0.00 | - | 8 | 8 |
| 5.80 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 17.50 | 0.02 | -0.07 | -77.78% | 1 | 28 |
| 5.40 | 0.00 | - | 1 | 18 | 18.00 | 0.02 | +0.01 | +100.00% | 1 | 1,011 |
| 5.35 | 0.00 | - | 4 | 5 | 18.50 | 0.01 | 0.00 | - | 6 | 7 |
| 7.64 | 0.00 | - | 1 | 40 | 19.00 | 0.05 | +0.04 | +400.00% | 17 | 1,773 |
| 3.95 | 0.00 | - | 4 | 8 | 19.50 | 0.01 | -0.01 | -50.00% | 12 | 43 |
| 6.71 | -0.39 | -5.49% | 2 | 248 | 20.00 | 0.02 | -0.09 | -81.82% | 14 | 397 |
| 3.50 | 0.00 | - | 5 | 38 | 20.50 | 0.07 | +0.04 | +133.33% | 10 | 491 |
| 6.40 | +0.35 | +5.79% | 1 | 241 | 21.00 | 0.03 | -0.06 | -66.67% | 11 | 1,917 |
| 5.55 | 0.00 | - | 3 | 17 | 21.50 | 0.02 | 0.00 | - | 185 | 202 |
| 5.36 | 0.00 | - | 18 | 586 | 22.00 | 0.02 | 0.00 | - | 15 | 796 |
| 4.00 | 0.00 | - | 33 | 127 | 22.50 | 0.04 | 0.00 | - | 11 | 174 |
| 3.73 | +0.04 | +1.08% | 342 | 1,094 | 23.00 | 0.03 | 0.00 | - | 14 | 1,885 |
| 3.15 | -0.50 | -13.70% | 19 | 915 | 23.50 | 0.03 | +0.01 | +50.00% | 3 | 854 |
| 2.69 | -0.06 | -2.18% | 261 | 2,699 | 24.00 | 0.02 | -0.02 | -50.00% | 19 | 1,353 |
| 2.25 | -0.35 | -13.46% | 11 | 465 | 24.50 | 0.05 | 0.00 | - | 22 | 232 |
| 1.78 | -0.35 | -16.43% | 172 | 1,941 | 25.00 | 0.08 | 0.00 | - | 54 | 726 |
| 1.34 | -0.02 | -1.47% | 30 | 505 | 25.50 | 0.14 | +0.02 | +16.67% | 2 | 409 |
| 0.95 | -0.16 | -14.41% | 32 | 1,573 | 26.00 | 0.26 | +0.01 | +4.00% | 82 | 579 |
| 0.76 | +0.02 | +2.70% | 76 | 358 | 26.50 | 0.38 | -0.16 | -29.63% | 108 | 346 |
| 0.42 | -0.13 | -23.64% | 381 | 2,774 | 27.00 | 0.60 | -0.20 | -25.00% | 522 | 834 |
| 0.29 | -0.07 | -19.44% | 289 | 698 | 27.50 | 0.96 | +0.01 | +1.05% | 193 | 107 |
| 0.15 | -0.15 | -50.00% | 501 | 1,530 | 28.00 | 1.25 | +0.15 | +13.64% | 9 | 116 |
| 0.10 | -0.07 | -41.18% | 335 | 694 | 28.50 | 2.05 | 0.00 | - | - | 2 |
| 0.05 | -0.02 | -28.57% | 129 | 712 | 29.00 | 6.10 | 0.00 | - | 2 | 54 |
| 0.08 | 0.00 | - | 20 | 32 | 29.50 | 2.32 | -0.48 | -17.14% | 1 | 2 |
| 0.03 | 0.00 | - | 192 | 1,601 | 30.00 | 5.90 | 0.00 | - | 5 | 117 |
| 0.01 | 0.00 | - | 13 | 267 | 31.00 | 4.45 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 100 | 287 | 32.00 | 5.15 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 11 | 240 | 33.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 1,598 | 35.00 | 11.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.