Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-24 | 1.74 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 2024-05-31 | 1.79 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.53 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1,700 | 0 | 2024-06-14 | 1.93 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 100 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 61 | 0 | 2024-06-28 | 1.43 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 65 | 0 |
| 2.51 | 0.00 | - | 53 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 41 | 0 |
| 4.00 | 0.00 | - | 56 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.