Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.06 | +33.33% | 519 | 726 | 2024-05-24 | 0.55 | -0.49 | -47.12% | 26 | 5,572 |
| 0.58 | -0.03 | -4.92% | 100 | 2,012 | 2024-05-31 | 0.83 | -0.41 | -33.06% | 144 | 5,872 |
| 0.99 | +0.34 | +52.31% | 30 | 88 | 2024-06-07 | 1.46 | 0.00 | - | 1 | 204 |
| 1.20 | +0.20 | +20.00% | 35 | 160 | 2024-06-14 | 0.83 | 0.00 | - | - | 320 |
| 1.14 | +0.04 | +3.64% | 705 | 4,822 | 2024-06-21 | 1.21 | -0.49 | -28.82% | 16 | 1,636 |
| 1.03 | 0.00 | - | 14 | 24 | 2024-06-28 | 1.30 | -0.50 | -27.78% | 21 | 119 |
| 1.78 | +0.31 | +21.09% | 29 | 1,457 | 2024-07-19 | 1.67 | -0.29 | -14.80% | 12 | 420 |
| 2.96 | +0.11 | +3.86% | 73 | 3,608 | 2024-09-20 | 2.88 | +0.18 | +6.67% | 25 | 1,012 |
| 4.20 | +0.35 | +9.09% | 1 | 113 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 147 |
| 4.41 | +0.41 | +10.25% | 10 | 667 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 85 |
| 7.59 | -0.36 | -4.53% | 1 | 306 | 2026-01-16 | 5.70 | -0.30 | -5.00% | 1 | 75 |
© 2024 Yahoo. All rights reserved.