Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6,301 | 7,837 | 2024-06-21 | 1.93 | 0.00 | - | 219 | 1,947 |
| 0.20 | 0.00 | - | 59 | 215 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 22 |
| 0.34 | 0.00 | - | 21 | 21 | 2024-07-05 | 2.37 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 666 | 934 | 2024-07-19 | 3.85 | 0.00 | - | 2 | 624 |
| 0.59 | 0.00 | - | 18 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.89 | 0.00 | - | 165 | 1,793 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 449 |
| 3.10 | 0.00 | - | 20 | 552 | 2024-12-20 | 4.15 | 0.00 | - | 20 | 64 |
| 3.20 | 0.00 | - | 202 | 475 | 2025-01-17 | 4.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.