Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1,402 | 4,805 | 2024-06-21 | 0.85 | 0.00 | - | 287 | 3,109 |
| 0.44 | 0.00 | - | 269 | 316 | 2024-06-28 | 1.28 | 0.00 | - | 10 | 119 |
| 0.44 | 0.00 | - | 94 | 638 | 2024-07-05 | 1.36 | 0.00 | - | 2 | 54 |
| 0.80 | 0.00 | - | 131 | 134 | 2024-07-12 | 1.50 | 0.00 | - | 78 | 38 |
| 1.00 | 0.00 | - | 817 | 1,733 | 2024-07-19 | 1.87 | 0.00 | - | 437 | 599 |
| 0.90 | 0.00 | - | 34 | 405 | 2024-07-26 | - | - | - | - | - |
| 2.22 | 0.00 | - | 157 | 3,347 | 2024-09-20 | 3.58 | 0.00 | - | 7 | 712 |
| 3.35 | 0.00 | - | 166 | 644 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 102 |
| 3.55 | 0.00 | - | 82 | 2,981 | 2025-01-17 | 3.70 | 0.00 | - | 20 | 576 |
| 5.34 | 0.00 | - | 56 | 2,480 | 2026-01-16 | 6.25 | 0.00 | - | 21 | 1,493 |
© 2024 Yahoo. All rights reserved.