Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 187 | 7,738 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 3,395 |
| 2.44 | 0.00 | - | 30 | 48 | 2024-06-28 | 0.08 | 0.00 | - | 23 | 52 |
| 2.85 | 0.00 | - | 4 | 63 | 2024-07-05 | 0.71 | 0.00 | - | 5 | 40 |
| 1.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.28 | 0.00 | - | 1 | 12 |
| 2.66 | 0.00 | - | 20 | 363 | 2024-07-19 | 0.33 | 0.00 | - | 109 | 2,743 |
| 2.85 | 0.00 | - | 20 | 8 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 14 |
| 4.00 | 0.00 | - | 33 | 960 | 2024-09-20 | 1.42 | 0.00 | - | 106 | 748 |
| 3.65 | 0.00 | - | 3 | 273 | 2024-12-20 | 2.16 | 0.00 | - | 29 | 1,367 |
| 7.65 | 0.00 | - | 5 | 332 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 786 |
© 2024 Yahoo. All rights reserved.