Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.01 | 0.00 | - | 28 | 50 |
| 5.60 | -0.31 | -5.25% | 4 | 9 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 11 |
| 3.85 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | 0.00 | - | 12 | 14 |
| 6.24 | 0.00 | - | 1 | 1,073 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,128 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 11 | 11 |
| 6.89 | -0.69 | -9.10% | 5 | 217 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 258 |
| 8.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.78 | 0.00 | - | - | 51 |
| 8.24 | 0.00 | - | - | 1 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.