Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 7.07 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 23 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 14 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.42 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.