Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00005000 | 2024-05-30 3:08PM EDT | 2025-01-17 | 18.65 | 21.15 | 22.05 | 0.00 | - | 12 | 78 | 175.98% |
| TOST260116C00005000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 21.10 | 19.00 | 21.55 | 0.00 | - | 10 | 108 | 103.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117P00005000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 16 | 114.45% |
| TOST260116P00005000 | 2024-06-18 12:45PM EDT | 2026-01-16 | 0.15 | 0.01 | 0.26 | 0.00 | - | 2 | 54 | 73.05% |
© 2024 Yahoo. All rights reserved.