Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00027000 | 2024-06-03 12:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 168 | 50.00% |
| TOST240614C00027000 | 2024-06-04 1:10PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| TOST240621C00027000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,694 | 25.00% |
| TOST240628C00027000 | 2024-06-04 1:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| TOST240705C00027000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.68 | 0.00 | - | 1 | 6 | 61.33% |
| TOST240712C00027000 | 2024-06-04 10:26AM EDT | 2024-07-12 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| TOST240719C00027000 | 2024-06-04 11:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4,014 | 12.50% |
| TOST240920C00027000 | 2024-06-04 2:27PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 274 | 3,525 | 6.25% |
| TOST241220C00027000 | 2024-06-04 3:21PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,154 | 1,226 | 6.25% |
| TOST250117C00027000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 2.09 | 1.84 | 2.40 | 0.00 | - | 6 | 675 | 51.90% |
| TOST260116C00027000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 513 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00027000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 2.36 | 4.30 | 6.00 | 0.00 | - | 1 | 62 | 239.45% |
| TOST240614P00027000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
| TOST240621P00027000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,588 | 0.00% |
| TOST240628P00027000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| TOST240719P00027000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 4.22 | 4.60 | 5.70 | 0.00 | - | 109 | 579 | 61.82% |
| TOST240920P00027000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| TOST241220P00027000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| TOST250117P00027000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.55 | 0.00 | - | 4 | 86 | 49.85% |
| TOST260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.