Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:23.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00023500 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.17 | -0.05 | -50.00% | 1 | 430 | 54.30% |
| TOST240614C00023500 | 2024-06-05 11:48AM EDT | 2024-06-14 | 0.25 | 0.26 | 0.28 | -0.12 | -32.43% | 42 | 52 | 45.70% |
| TOST240621C00023500 | 2024-06-04 12:36PM EDT | 2024-06-21 | 0.50 | 0.37 | 0.42 | 0.00 | - | 1 | 215 | 43.36% |
| TOST240628C00023500 | 2024-06-05 11:59AM EDT | 2024-06-28 | 0.55 | 0.51 | 0.55 | -0.33 | -37.50% | 2 | 6 | 42.68% |
| TOST240705C00023500 | 2024-06-05 9:57AM EDT | 2024-07-05 | 0.64 | 0.61 | 0.74 | -0.15 | -18.99% | 1 | 444 | 45.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00023500 | 2024-06-04 2:03PM EDT | 2024-06-07 | 1.71 | 1.13 | 1.35 | +0.70 | +69.31% | 15 | 206 | 63.28% |
| TOST240614P00023500 | 2024-06-05 9:39AM EDT | 2024-06-14 | 1.40 | 1.32 | 1.35 | +0.30 | +27.27% | 4 | 118 | 44.14% |
| TOST240621P00023500 | 2024-06-04 10:58AM EDT | 2024-06-21 | 1.14 | 1.41 | 1.65 | 0.00 | - | 2 | 270 | 51.27% |
| TOST240628P00023500 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.89 | 1.55 | 1.61 | 0.00 | - | 8 | 42 | 41.31% |
| TOST240705P00023500 | 2024-05-31 10:16AM EDT | 2024-07-05 | 1.09 | 1.60 | 1.75 | 0.00 | - | 5 | 7 | 42.09% |
© 2024 Yahoo. All rights reserved.