Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00022000 | 2024-06-05 10:27AM EDT | 2024-06-07 | 0.57 | 0.57 | 0.58 | -0.16 | -21.92% | 55 | 46 | 43.36% |
| TOST240614C00022000 | 2024-06-05 11:59AM EDT | 2024-06-14 | 0.91 | 0.85 | 0.88 | -0.14 | -13.33% | 1 | 17 | 45.31% |
| TOST240621C00022000 | 2024-06-05 12:22PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.04 | -0.11 | -9.48% | 48 | 7,754 | 43.36% |
| TOST240628C00022000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 1.18 | 1.16 | 1.20 | -0.12 | -9.23% | 1 | 11 | 43.65% |
| TOST240719C00022000 | 2024-06-05 12:33PM EDT | 2024-07-19 | 1.57 | 1.51 | 1.54 | -0.07 | -4.27% | 263 | 154 | 42.92% |
| TOST240920C00022000 | 2024-06-05 12:34PM EDT | 2024-09-20 | 2.73 | 2.65 | 2.70 | -0.07 | -2.50% | 68 | 198 | 51.49% |
| TOST241220C00022000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 4.25 | 3.70 | 3.80 | 0.00 | - | 1 | 271 | 54.64% |
| TOST260116C00022000 | 2024-06-05 11:57AM EDT | 2026-01-16 | 6.46 | 6.35 | 6.50 | -0.04 | -0.62% | 36 | 377 | 56.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00022000 | 2024-06-05 12:33PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 95 | 131 | 46.68% |
| TOST240614P00022000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.48 | 0.45 | 0.48 | 0.00 | - | 119 | 165 | 44.92% |
| TOST240621P00022000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.61 | -0.02 | -3.28% | 58 | 6,972 | 41.41% |
| TOST240628P00022000 | 2024-06-05 11:20AM EDT | 2024-06-28 | 0.81 | 0.72 | 0.76 | +0.06 | +8.00% | 10 | 30 | 41.60% |
| TOST240705P00022000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 0.53 | 0.78 | 0.84 | 0.00 | - | 32 | 35 | 39.75% |
| TOST240712P00022000 | 2024-05-31 2:30PM EDT | 2024-07-12 | 0.45 | 0.89 | 1.14 | 0.00 | - | 3 | 3 | 46.53% |
| TOST240719P00022000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 1.03 | 0.99 | 1.03 | +0.02 | +1.98% | 2,483 | 131 | 39.16% |
| TOST240920P00022000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 1.96 | 1.95 | 1.99 | 0.00 | - | 12 | 658 | 45.41% |
| TOST241220P00022000 | 2024-06-04 12:06PM EDT | 2024-12-20 | 2.64 | 2.74 | 2.81 | 0.00 | - | 627 | 802 | 46.17% |
| TOST260116P00022000 | 2024-06-04 10:19AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 22 | 595 | 43.10% |
© 2024 Yahoo. All rights reserved.