Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 160.94% |
| TOST240614C00018000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 8.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 111.72% |
| TOST240621C00018000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 5.40 | 4.60 | 4.70 | 0.00 | - | 4 | 1,528 | 79.30% |
| TOST240920C00018000 | 2024-05-24 1:11PM EDT | 2024-09-20 | 8.14 | 5.35 | 5.50 | 0.00 | - | 1 | 66 | 59.18% |
| TOST241220C00018000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 6.64 | 6.15 | 6.25 | 0.00 | - | 5 | 73 | 59.42% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 8.30 | 8.45 | 9.25 | -4.40 | -34.65% | 1 | 310 | 63.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00018000 | 2024-06-04 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 205 | 100.00% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 174.02% |
| TOST240621P00018000 | 2024-06-04 2:13PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.55 | 0.00 | - | 3 | 2,009 | 93.95% |
| TOST240920P00018000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 0.59 | 0.54 | 0.57 | 0.00 | - | 1 | 315 | 47.95% |
| TOST241220P00018000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 1.10 | 1.12 | 1.16 | 0.00 | - | 1 | 45 | 48.49% |
| TOST260116P00018000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 2.67 | 2.59 | 2.71 | 0.00 | - | 26 | 1,143 | 45.73% |
© 2024 Yahoo. All rights reserved.