Toast, Inc. (TOST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00015000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 10.58 | 6.80 | 7.50 | 0.00 | - | 1 | 480 | 114.84% |
| TOST240920C00015000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 8.90 | 7.75 | 7.85 | 0.00 | - | 3 | 1,322 | 64.45% |
| TOST241220C00015000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 12.45 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 62.89% |
| TOST250117C00015000 | 2024-06-04 2:00PM EDT | 2025-01-17 | 8.54 | 8.40 | 8.50 | 0.00 | - | 15 | 1,329 | 62.70% |
| TOST260116C00015000 | 2024-06-04 3:30PM EDT | 2026-01-16 | 10.25 | 9.80 | 10.20 | 0.00 | - | 3 | 1,116 | 60.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00015000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 3,699 | 82.81% |
| TOST240920P00015000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 2 | 247 | 51.17% |
| TOST241220P00015000 | 2024-05-29 12:50PM EDT | 2024-12-20 | 0.39 | 0.45 | 0.50 | 0.00 | - | 3 | 41 | 50.10% |
| TOST250117P00015000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 0.51 | 0.53 | 0.59 | 0.00 | - | 11 | 2,892 | 50.44% |
| TOST260116P00015000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 1.62 | 1.59 | 1.69 | 0.00 | - | 19 | 713 | 48.19% |
© 2024 Yahoo. All rights reserved.