Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00014000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 8.35 | 8.65 | 9.65 | -0.25 | -2.91% | 1 | 1,009 | 321.88% |
| TOST240920C00014000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 9.80 | 8.75 | 9.85 | 0.00 | - | 9 | 106 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00014000 | 2024-06-11 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 18 | 330 | 192.19% |
| TOST240920P00014000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.27 | -0.01 | -7.14% | 8 | 107 | 62.01% |
© 2024 Yahoo. All rights reserved.