Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00012000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 10.66 | 10.65 | 11.70 | -0.49 | -4.39% | 1 | 46 | 408.20% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 2024-09-20 | 12.75 | 8.15 | 11.20 | 0.00 | - | - | 12 | 103.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00012000 | 2024-06-06 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 549 | 386.72% |
| TOST240920P00012000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.32 | 0.02 | 0.32 | +0.22 | +220.00% | 3 | 35 | 79.30% |
© 2024 Yahoo. All rights reserved.